Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:167.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503C00167500 | 2024-04-30 12:47PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LEN240510C00167500 | 2024-04-26 12:18PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEN240517C00167500 | 2024-04-26 10:46AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503P00167500 | 2024-04-24 1:36PM EDT | 2024-05-03 | 13.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN240510P00167500 | 2024-04-23 1:26PM EDT | 2024-05-10 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.