Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503C00172500 | 2024-04-29 12:48PM EDT | 2024-05-03 | 0.12 | 0.00 | 1.25 | 0.00 | - | 2 | 5 | 91.02% |
| LEN240510C00172500 | 2024-04-30 10:20AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.10 | -0.34 | -80.95% | 1 | 8 | 37.89% |
| LEN240517C00172500 | 2024-04-26 1:27PM EDT | 2024-05-17 | 0.38 | 0.10 | 0.25 | 0.00 | - | 5 | 5 | 34.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503P00172500 | 2024-04-24 2:26PM EDT | 2024-05-03 | 19.30 | 20.40 | 22.30 | 0.00 | - | 100 | 0 | 84.96% |
| LEN240510P00172500 | 2024-04-19 10:29AM EDT | 2024-05-10 | 20.73 | 20.20 | 22.00 | 0.00 | - | 6 | 0 | 64.55% |
© 2024 Yahoo. All rights reserved.