Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503C00175000 | 2024-04-18 2:29PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| LEN240510C00175000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LEN240517C00175000 | 2024-04-30 9:46AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LEN240524C00175000 | 2024-04-30 3:45PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LEN240531C00175000 | 2024-04-23 11:03AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LEN240621C00175000 | 2024-04-30 10:49AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LEN240719C00175000 | 2024-04-30 11:27AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LEN240816C00175000 | 2024-04-30 12:59PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LEN241115C00175000 | 2024-04-26 10:33AM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LEN250117C00175000 | 2024-04-25 1:14PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
| LEN250620C00175000 | 2024-04-01 2:39PM EDT | 2025-06-20 | 23.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LEN251219C00175000 | 2024-04-25 2:45PM EDT | 2025-12-19 | 19.51 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| LEN260116C00175000 | 2024-04-25 2:45PM EDT | 2026-01-16 | 20.31 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00175000 | 2024-04-30 2:56PM EDT | 2024-05-17 | 21.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LEN240621P00175000 | 2024-04-30 1:43PM EDT | 2024-06-21 | 22.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240719P00175000 | 2024-04-03 10:33AM EDT | 2024-07-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN240816P00175000 | 2024-04-08 3:10PM EDT | 2024-08-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| LEN241115P00175000 | 2024-04-16 9:36AM EDT | 2024-11-15 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LEN250117P00175000 | 2024-03-14 12:18PM EDT | 2025-01-17 | 26.10 | 24.30 | 25.10 | 0.00 | - | 7 | 31 | 16.28% |
| LEN260116P00175000 | 2024-03-07 2:29PM EDT | 2026-01-16 | 28.04 | 26.80 | 28.00 | 0.00 | - | 5 | 39 | 15.48% |
© 2024 Yahoo. All rights reserved.