Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240503C00185000 | 2024-04-29 2:56PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.60 | 0.00 | - | 11 | 0 | 124.81% |
| LEN240517C00185000 | 2024-04-26 10:30AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.20 | 0.00 | - | 5 | 743 | 48.83% |
| LEN240621C00185000 | 2024-04-26 1:38PM EDT | 2024-06-21 | 0.85 | 0.50 | 0.65 | 0.00 | - | 2 | 498 | 35.13% |
| LEN240719C00185000 | 2024-04-30 9:45AM EDT | 2024-07-19 | 1.35 | 1.00 | 1.15 | 0.00 | - | 1 | 75 | 32.58% |
| LEN240816C00185000 | 2024-04-26 1:33PM EDT | 2024-08-16 | 2.45 | 1.60 | 1.85 | 0.00 | - | 3 | 225 | 32.09% |
| LEN241115C00185000 | 2024-04-01 9:51AM EDT | 2024-11-15 | 12.90 | 4.60 | 4.90 | 0.00 | - | 1 | 8 | 33.44% |
| LEN250117C00185000 | 2024-04-02 9:45AM EDT | 2025-01-17 | 11.25 | 6.70 | 7.20 | 0.00 | - | 50 | 261 | 34.53% |
| LEN250620C00185000 | 2024-04-10 11:38AM EDT | 2025-06-20 | 15.00 | 9.90 | 11.90 | 0.00 | - | 1 | 8 | 35.39% |
| LEN251219C00185000 | 2024-03-08 4:50PM EDT | 2025-12-19 | 22.88 | 22.50 | 23.90 | 0.00 | - | 10 | 49 | 45.33% |
| LEN260116C00185000 | 2024-03-28 2:33PM EDT | 2026-01-16 | 26.80 | 17.70 | 20.00 | 0.00 | - | 8 | 43 | 39.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240621P00185000 | 2024-04-02 9:35AM EDT | 2024-06-21 | 25.30 | 31.20 | 34.90 | 0.00 | - | 65 | 28 | 43.67% |
| LEN240816P00185000 | 2024-03-28 1:55PM EDT | 2024-08-16 | 18.70 | 30.80 | 32.50 | 0.00 | - | 3 | 5 | 0.00% |
| LEN250117P00185000 | 2024-01-24 12:05PM EDT | 2025-01-17 | 40.10 | 34.00 | 36.50 | 0.00 | - | 24 | 27 | 24.53% |
| LEN251219P00185000 | 2024-04-26 10:54AM EDT | 2025-12-19 | 37.92 | 39.30 | 41.00 | 0.00 | - | 1 | 1 | 23.52% |
| LEN260116P00185000 | 2024-01-17 4:48PM EDT | 2026-01-16 | 41.60 | 40.90 | 43.80 | 0.00 | - | - | 4 | 26.90% |
© 2024 Yahoo. All rights reserved.