Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00210000 | 2024-04-16 11:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 19 | 66.31% |
| LEN240621C00210000 | 2024-04-10 1:00PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.35 | 0.00 | - | 1 | 6 | 51.56% |
| LEN240719C00210000 | 2024-03-13 3:59PM EDT | 2024-07-19 | 1.90 | 0.45 | 0.60 | 0.00 | - | - | 1 | 40.63% |
| LEN240816C00210000 | 2024-03-13 10:01AM EDT | 2024-08-16 | 2.15 | 0.70 | 0.85 | 0.00 | - | 1 | 10 | 37.50% |
| LEN241115C00210000 | 2024-04-11 11:16AM EDT | 2024-11-15 | 3.00 | 1.40 | 1.60 | 0.00 | - | 10 | 26 | 31.93% |
| LEN250117C00210000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 3.60 | 2.70 | 2.90 | 0.00 | - | 4 | 28 | 32.71% |
| LEN250620C00210000 | 2024-04-02 2:18PM EDT | 2025-06-20 | 9.00 | 3.90 | 6.30 | 0.00 | - | 22 | 34 | 33.65% |
| LEN251219C00210000 | 2024-02-21 3:26PM EDT | 2025-12-19 | 10.20 | 14.20 | 15.60 | 0.00 | - | - | 1 | 41.83% |
| LEN260116C00210000 | 2024-03-20 9:42AM EDT | 2026-01-16 | 12.50 | 8.20 | 11.10 | 0.00 | - | 1 | 3 | 34.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240816P00210000 | 2024-04-04 1:58PM EDT | 2024-08-16 | 44.30 | 56.40 | 59.60 | 0.00 | - | 5 | 0 | 40.66% |
© 2024 Yahoo. All rights reserved.