Lennar Corporation (LEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517C00095000 | 2024-03-11 11:28AM EDT | 2024-05-17 | 69.03 | 60.10 | 63.20 | 0.00 | - | 35 | 36 | 217.36% |
| LEN240621C00095000 | 2024-03-28 2:37PM EDT | 2024-06-21 | 77.27 | 58.70 | 62.00 | 0.00 | - | 10 | 41 | 114.37% |
| LEN240816C00095000 | 2024-01-09 3:03PM EDT | 2024-08-16 | 56.15 | 59.20 | 62.00 | 0.00 | - | 40 | 120 | 81.46% |
| LEN241115C00095000 | 2024-04-15 9:30AM EDT | 2024-11-15 | 67.05 | 58.30 | 61.50 | 0.00 | - | 17 | 45 | 56.49% |
| LEN250117C00095000 | 2024-04-04 2:36PM EDT | 2025-01-17 | 73.07 | 59.70 | 61.60 | 0.00 | - | 120 | 351 | 52.65% |
| LEN250620C00095000 | 2024-03-28 2:41PM EDT | 2025-06-20 | 81.63 | 65.10 | 66.80 | 0.00 | - | 10 | 10 | 57.72% |
| LEN251219C00095000 | 2023-06-15 9:38AM EDT | 2025-12-19 | 41.52 | 52.20 | 54.80 | 0.00 | - | 1 | 2 | 0.00% |
| LEN260116C00095000 | 2024-03-27 10:15AM EDT | 2026-01-16 | 80.00 | 68.60 | 70.40 | 0.00 | - | 2 | 33 | 54.72% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LEN240517P00095000 | 2024-03-15 1:54PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 4 | 186 | 85.16% |
| LEN240621P00095000 | 2024-03-25 12:22PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.60 | 0.00 | - | 1 | 201 | 63.72% |
| LEN240816P00095000 | 2024-02-26 3:15PM EDT | 2024-08-16 | 0.50 | 0.00 | 1.25 | 0.00 | - | 5 | 15 | 50.73% |
| LEN241115P00095000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 1.05 | 0.65 | 1.40 | 0.00 | - | - | 1 | 44.69% |
| LEN250117P00095000 | 2024-03-20 1:23PM EDT | 2025-01-17 | 1.55 | 1.80 | 2.05 | 0.00 | - | 1 | 488 | 42.98% |
| LEN250620P00095000 | 2024-04-12 11:24AM EDT | 2025-06-20 | 2.80 | 2.05 | 3.50 | 0.00 | - | 10 | 10 | 39.95% |
| LEN251219P00095000 | 2024-01-23 3:51PM EDT | 2025-12-19 | 4.60 | 4.00 | 4.60 | 0.00 | - | 10 | 19 | 36.52% |
| LEN260116P00095000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 4.50 | 4.40 | 4.80 | 0.00 | - | 1 | 21 | 36.23% |
© 2024 Yahoo. All rights reserved.