Leslie's, Inc. (LESL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240719C00004000 | 2024-07-02 10:34AM EDT | 4.00 | 0.17 | 0.05 | 0.30 | -0.20 | -54.05% | 30 | 38 | 81.25% |
| LESL240719C00005000 | 2024-06-27 10:12AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 64 | 85.94% |
| LESL240719C00006000 | 2024-06-21 12:54PM EDT | 6.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 17 | 80 | 160.94% |
| LESL240719C00007000 | 2024-06-12 10:53AM EDT | 7.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 313.28% |
| LESL240719C00008000 | 2024-06-12 11:22AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 225 | 204.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240719P00003000 | 2024-07-02 3:29PM EDT | 3.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 45 | 120.31% |
| LESL240719P00004000 | 2024-07-01 12:40PM EDT | 4.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 11 | 12 | 107.03% |
| LESL240719P00005000 | 2024-06-26 12:36PM EDT | 5.00 | 0.94 | 1.10 | 1.40 | 0.00 | - | 20 | 20 | 71.88% |
© 2024 Yahoo. All rights reserved.