Leslie's, Inc. (LESL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240621C00004000 | 2024-05-10 10:02AM EDT | 4.00 | 0.90 | 1.05 | 1.35 | 0.00 | - | 2 | 4 | 90.23% |
| LESL240621C00005000 | 2024-05-16 11:14AM EDT | 5.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 4 | 112 | 63.67% |
| LESL240621C00006000 | 2024-05-17 3:20PM EDT | 6.00 | 0.15 | 0.10 | 0.20 | -0.07 | -31.82% | 44 | 136 | 70.70% |
| LESL240621C00007000 | 2024-05-16 11:16AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 121 | 75.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240621P00004000 | 2024-05-14 9:59AM EDT | 4.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 32 | 86.33% |
| LESL240621P00005000 | 2024-05-16 3:54PM EDT | 5.00 | 0.25 | 0.00 | 1.10 | 0.00 | - | 15 | 1,140 | 93.75% |
© 2024 Yahoo. All rights reserved.