Leslie's, Inc. (LESL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240517C00002000 | 2024-05-03 3:29PM EDT | 2.00 | 2.70 | 2.65 | 2.95 | -2.22 | -45.12% | 1 | 6 | 350.00% |
| LESL240517C00003000 | 2024-05-03 10:12AM EDT | 3.00 | 1.65 | 1.65 | 1.80 | +0.45 | +37.50% | 7 | 19 | 134.38% |
| LESL240517C00004000 | 2024-05-03 1:32PM EDT | 4.00 | 0.79 | 0.75 | 0.80 | +0.34 | +75.56% | 106 | 335 | 89.84% |
| LESL240517C00005000 | 2024-05-03 3:07PM EDT | 5.00 | 0.25 | 0.10 | 0.20 | +0.20 | +400.00% | 41 | 1,887 | 74.22% |
| LESL240517C00006000 | 2024-05-03 3:07PM EDT | 6.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 40 | 1,645 | 85.94% |
| LESL240517C00007000 | 2024-04-12 1:01PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 67 | 125.00% |
| LESL240517C00008000 | 2024-04-10 12:42PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 157 | 3,336 | 156.25% |
| LESL240517C00009000 | 2024-03-26 10:32AM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 26 | 95 | 355.47% |
| LESL240517C00010000 | 2024-03-21 3:00PM EDT | 10.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 46 | 73 | 203.13% |
| LESL240517C00011000 | 2024-03-18 3:05PM EDT | 11.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 36 | 318.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240517P00001000 | 2023-09-21 3:06PM EDT | 1.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 665.63% |
| LESL240517P00003000 | 2024-04-30 3:25PM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 8 | 225 | 150.00% |
| LESL240517P00004000 | 2024-05-02 12:53PM EDT | 4.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 345 | 82.03% |
| LESL240517P00005000 | 2024-04-30 3:19PM EDT | 5.00 | 1.10 | 0.40 | 0.65 | 0.00 | - | 176 | 384 | 99.22% |
| LESL240517P00006000 | 2024-04-30 1:00PM EDT | 6.00 | 2.12 | 1.10 | 1.90 | 0.00 | - | 24 | 40 | 166.41% |
| LESL240517P00007000 | 2024-04-15 3:09PM EDT | 7.00 | 2.50 | 2.15 | 2.40 | 0.00 | - | 3 | 22 | 177.34% |
| LESL240517P00008000 | 2024-04-25 9:34AM EDT | 8.00 | 3.90 | 3.20 | 3.40 | 0.00 | - | 1 | 46 | 134.38% |
| LESL240517P00009000 | 2024-04-10 2:53PM EDT | 9.00 | 4.30 | 3.80 | 4.40 | 0.00 | - | 4 | 0 | 246.09% |
| LESL240517P00010000 | 2024-04-08 10:21AM EDT | 10.00 | 4.50 | 5.20 | 5.40 | 0.00 | - | 2 | 0 | 178.13% |
© 2024 Yahoo. All rights reserved.