Leslie's, Inc. (LESL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240719C00005000 | 2024-06-27 10:12AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 0 | 103.13% |
| LESL240816C00005000 | 2024-07-03 11:41AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 0 | 89.06% |
| LESL241115C00005000 | 2024-06-28 9:40AM EDT | 2024-11-15 | 0.54 | 0.20 | 0.45 | 0.00 | - | 4 | 0 | 81.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LESL240719P00005000 | 2024-06-26 12:36PM EDT | 2024-07-19 | 0.94 | 1.20 | 1.50 | 0.00 | - | 20 | 0 | 169.53% |
| LESL240816P00005000 | 2024-07-03 12:04PM EDT | 2024-08-16 | 1.42 | 1.25 | 1.55 | +0.38 | +36.54% | 12 | 0 | 67.97% |
| LESL241115P00005000 | 2024-06-25 10:00AM EDT | 2024-11-15 | 1.20 | 1.35 | 1.90 | 0.00 | - | 5 | 159 | 73.83% |
© 2024 Yahoo. All rights reserved.