Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LESL240719C00007000 | 2024-06-12 10:53AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 0 | 357.03% |
LESL240816C00007000 | 2024-06-25 10:13AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,262 | 104.69% |
LESL241115C00007000 | 2024-06-14 10:50AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.25 | 0.00 | - | 5 | 135 | 85.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LESL240816P00007000 | 2024-06-26 3:55PM EDT | 2024-08-16 | 2.90 | 3.20 | 3.50 | 0.00 | - | 2,891 | 0 | 155.47% |
LESL241115P00007000 | 2024-05-31 3:54PM EDT | 2024-11-15 | 1.95 | 2.65 | 3.10 | 0.00 | - | 2 | 13 | 0.00% |