Legends Business Group, Inc. (LGBS)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0006

0.0000

(0.00%)

At close: 03:55PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
13 May 2022	0.0006	0.0007	0.0005	0.0006	0.0006	11,954,542
12 May 2022	0.0007	0.0007	0.0005	0.0006	0.0006	36,272,142
11 May 2022	0.0006	0.0007	0.0006	0.0007	0.0007	4,478,059
10 May 2022	0.0008	0.0008	0.0006	0.0006	0.0006	45,822,103
09 May 2022	0.0007	0.0008	0.0007	0.0008	0.0008	6,729,079
06 May 2022	0.0007	0.0008	0.0007	0.0008	0.0008	5,094,807
05 May 2022	0.0008	0.0008	0.0007	0.0007	0.0007	2,925,992
04 May 2022	0.0007	0.0009	0.0007	0.0008	0.0008	22,277,036
03 May 2022	0.0007	0.0008	0.0007	0.0007	0.0007	4,697,422
02 May 2022	0.0008	0.0008	0.0007	0.0007	0.0007	7,845,667
29 Apr 2022	0.0009	0.0009	0.0007	0.0008	0.0008	19,376,948
28 Apr 2022	0.0008	0.0009	0.0007	0.0009	0.0009	49,123,042
27 Apr 2022	0.0008	0.0009	0.0007	0.0008	0.0008	40,349,169
26 Apr 2022	0.0009	0.0009	0.0007	0.0008	0.0008	15,607,599
25 Apr 2022	0.0008	0.0009	0.0007	0.0009	0.0009	13,591,882
22 Apr 2022	0.0009	0.0009	0.0007	0.0008	0.0008	4,335,001
21 Apr 2022	0.0008	0.0009	0.0007	0.0008	0.0008	74,718,013
20 Apr 2022	0.0008	0.0008	0.0007	0.0007	0.0007	9,742,236
19 Apr 2022	0.0008	0.0008	0.0007	0.0008	0.0008	30,088,659
18 Apr 2022	0.0008	0.0009	0.0007	0.0007	0.0007	38,703,121
14 Apr 2022	0.0009	0.0009	0.0007	0.0008	0.0008	134,445,605
13 Apr 2022	0.0010	0.0011	0.0008	0.0009	0.0009	101,065,930
12 Apr 2022	0.0011	0.0011	0.0010	0.0010	0.0010	44,719,187
11 Apr 2022	0.0010	0.0011	0.0010	0.0011	0.0011	412,850
08 Apr 2022	0.0011	0.0011	0.0010	0.0011	0.0011	17,927,591
07 Apr 2022	0.0011	0.0012	0.0010	0.0011	0.0011	8,284,159
06 Apr 2022	0.0012	0.0014	0.0010	0.0012	0.0012	102,676,264
05 Apr 2022	0.0012	0.0012	0.0011	0.0011	0.0011	14,655,466
04 Apr 2022	0.0012	0.0012	0.0011	0.0011	0.0011	5,461,213
01 Apr 2022	0.0012	0.0012	0.0011	0.0011	0.0011	6,955,430
31 Mar 2022	0.0012	0.0012	0.0011	0.0012	0.0012	3,898,144
30 Mar 2022	0.0012	0.0012	0.0011	0.0011	0.0011	9,559,622
29 Mar 2022	0.0012	0.0012	0.0011	0.0011	0.0011	6,582,120
28 Mar 2022	0.0012	0.0013	0.0010	0.0012	0.0012	34,755,823
25 Mar 2022	0.0012	0.0012	0.0011	0.0011	0.0011	9,242,123
24 Mar 2022	0.0011	0.0013	0.0011	0.0012	0.0012	15,448,708
23 Mar 2022	0.0011	0.0016	0.0011	0.0012	0.0012	74,178,675
22 Mar 2022	0.0011	0.0012	0.0011	0.0011	0.0011	683,000
21 Mar 2022	0.0011	0.0012	0.0011	0.0011	0.0011	6,246,325
18 Mar 2022	0.0011	0.0012	0.0011	0.0011	0.0011	6,616,917
17 Mar 2022	0.0011	0.0012	0.0010	0.0011	0.0011	1,018,001
16 Mar 2022	0.0011	0.0012	0.0010	0.0011	0.0011	2,688,996
15 Mar 2022	0.0011	0.0012	0.0010	0.0010	0.0010	1,681,101
14 Mar 2022	0.0011	0.0012	0.0010	0.0010	0.0010	8,213,192
11 Mar 2022	0.0011	0.0012	0.0010	0.0012	0.0012	15,889,443
10 Mar 2022	0.0011	0.0014	0.0010	0.0011	0.0011	59,008,950
09 Mar 2022	0.0011	0.0011	0.0010	0.0010	0.0010	5,123,469
08 Mar 2022	0.0011	0.0012	0.0010	0.0010	0.0010	3,927,028
07 Mar 2022	0.0011	0.0011	0.0010	0.0010	0.0010	3,022,704
04 Mar 2022	0.0011	0.0011	0.0010	0.0011	0.0011	5,431,322
03 Mar 2022	0.0013	0.0013	0.0010	0.0011	0.0011	15,932,276
02 Mar 2022	0.0012	0.0012	0.0011	0.0011	0.0011	3,607,910
01 Mar 2022	0.0012	0.0013	0.0011	0.0011	0.0011	1,424,847
28 Feb 2022	0.0011	0.0016	0.0011	0.0012	0.0012	15,916,300
25 Feb 2022	0.0011	0.0012	0.0011	0.0012	0.0012	4,304,512
24 Feb 2022	0.0011	0.0012	0.0011	0.0012	0.0012	2,979,672
23 Feb 2022	0.0011	0.0013	0.0011	0.0012	0.0012	6,161,470
22 Feb 2022	0.0012	0.0013	0.0011	0.0011	0.0011	5,040,615
18 Feb 2022	0.0015	0.0015	0.0012	0.0014	0.0014	1,109,173
17 Feb 2022	0.0013	0.0015	0.0013	0.0013	0.0013	744,714
16 Feb 2022	0.0016	0.0016	0.0013	0.0013	0.0013	5,896,923
15 Feb 2022	0.0012	0.0016	0.0012	0.0015	0.0015	18,559,830
14 Feb 2022	0.0012	0.0013	0.0012	0.0012	0.0012	1,930,956
11 Feb 2022	0.0012	0.0014	0.0012	0.0013	0.0013	1,444,715
10 Feb 2022	0.0012	0.0012	0.0012	0.0012	0.0012	651,457
09 Feb 2022	0.0012	0.0014	0.0012	0.0012	0.0012	3,542,985
08 Feb 2022	0.0013	0.0013	0.0011	0.0012	0.0012	4,116,101
07 Feb 2022	0.0012	0.0014	0.0011	0.0012	0.0012	8,763,638
04 Feb 2022	0.0011	0.0012	0.0011	0.0012	0.0012	5,941,766
03 Feb 2022	0.0013	0.0013	0.0011	0.0011	0.0011	2,953,350
02 Feb 2022	0.0012	0.0012	0.0011	0.0011	0.0011	2,471,667
01 Feb 2022	0.0011	0.0013	0.0011	0.0012	0.0012	4,685,417
31 Jan 2022	0.0011	0.0012	0.0011	0.0011	0.0011	6,654,419
28 Jan 2022	0.0013	0.0014	0.0012	0.0013	0.0013	2,846,059
27 Jan 2022	0.0012	0.0013	0.0012	0.0012	0.0012	878,136
26 Jan 2022	0.0014	0.0014	0.0012	0.0012	0.0012	1,081,586
25 Jan 2022	0.0012	0.0014	0.0012	0.0013	0.0013	10,580,224
24 Jan 2022	0.0015	0.0015	0.0010	0.0012	0.0012	39,849,076
21 Jan 2022	0.0016	0.0016	0.0014	0.0015	0.0015	21,889,242
20 Jan 2022	0.0016	0.0017	0.0016	0.0016	0.0016	3,480,604
19 Jan 2022	0.0015	0.0016	0.0015	0.0016	0.0016	13,956,241
18 Jan 2022	0.0017	0.0017	0.0015	0.0016	0.0016	27,900,954
14 Jan 2022	0.0017	0.0018	0.0016	0.0016	0.0016	8,435,918
13 Jan 2022	0.0017	0.0018	0.0016	0.0018	0.0018	5,048,884
12 Jan 2022	0.0018	0.0019	0.0017	0.0018	0.0018	4,253,551
11 Jan 2022	0.0017	0.0018	0.0016	0.0018	0.0018	13,881,443
10 Jan 2022	0.0019	0.0019	0.0017	0.0017	0.0017	7,498,105
07 Jan 2022	0.0019	0.0020	0.0018	0.0019	0.0019	3,538,794
06 Jan 2022	0.0019	0.0020	0.0018	0.0019	0.0019	5,748,486
05 Jan 2022	0.0020	0.0021	0.0019	0.0019	0.0019	13,688,227
04 Jan 2022	0.0021	0.0022	0.0019	0.0021	0.0021	11,038,043
03 Jan 2022	0.0023	0.0023	0.0020	0.0021	0.0021	39,349,144
31 Dec 2021	0.0021	0.0023	0.0019	0.0022	0.0022	11,861,236
30 Dec 2021	0.0017	0.0023	0.0016	0.0021	0.0021	71,323,673
29 Dec 2021	0.0018	0.0018	0.0015	0.0018	0.0018	21,811,226
28 Dec 2021	0.0017	0.0019	0.0016	0.0018	0.0018	29,302,287
27 Dec 2021	0.0016	0.0017	0.0015	0.0016	0.0016	11,609,886
23 Dec 2021	0.0016	0.0017	0.0014	0.0017	0.0017	22,793,493
22 Dec 2021	0.0015	0.0016	0.0014	0.0015	0.0015	8,548,495
21 Dec 2021	0.0017	0.0017	0.0014	0.0015	0.0015	6,243,365
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,157.66-10.52(-0.09%)

NZD/USD0.6281-0.0006(-0.09%)

ALL ORDS7,326.20+18.50(+0.25%)

OIL108.96-1.53(-1.38%)

GOLD1,798.30-9.90(-0.55%)

Legends Business Group, Inc. (LGBS)

NZX 50
11,157.66
-10.52(-0.09%)

NZD/USD
0.6281
-0.0006(-0.09%)

ALL ORDS
7,326.20
+18.50(+0.25%)

OIL
108.96
-1.53(-1.38%)

GOLD
1,798.30
-9.90(-0.55%)