Home
Mail
Search
News
Finance
Sport
TV
Lifestyle
Entertainment
Mobile
Horoscopes
More
Yahoo
Mail
Watchlists
My Portfolios
Market Data
Latest News
Industries
Personal Finance
Currency Convertor
Video
New Zealand markets closed
NZX 50
12,447.68
+94.07
(+0.76%)
NZD/USD
0.6252
-0.0008
(-0.13%)
NZD/EUR
0.5652
+0.0006
(+0.11%)
ALL ORDS
8,316.70
+53.10
(+0.64%)
ASX 200
8,091.90
+46.80
(+0.58%)
OIL
73.65
-2.26
(-2.98%)
LGF 20/04/2029 1.50% Local Gov (LGF110.NZ)
NZSE - NZSE Delayed price. Currency in NZD
Add to watchlist
4.3100
+0.0900
(+2.13%)
At close: 10:02AM NZST
Summary
Chart
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
01 Sept 2023 - 01 Sept 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in NZD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
30 Aug 2024
4.3100
4.3100
4.3100
4.3100
4.3100
16,000
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.