Ligand Pharmaceuticals Incorporated (LGND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND250221C00070000 | 2024-08-20 12:12PM EDT | 70.00 | 33.50 | 35.00 | 39.50 | 0.00 | - | - | 30 | 100.53% |
| LGND250221C00080000 | 2024-08-02 10:08AM EDT | 80.00 | 26.23 | 27.00 | 31.90 | 0.00 | - | 1 | 1 | 88.49% |
| LGND250221C00085000 | 2024-08-08 12:06PM EDT | 85.00 | 18.70 | 19.50 | 24.00 | 0.00 | - | - | 2 | 64.42% |
| LGND250221C00090000 | 2024-08-29 3:05PM EDT | 90.00 | 22.50 | 12.50 | 15.90 | 0.00 | - | 1 | 101 | 50.20% |
| LGND250221C00095000 | 2024-08-15 10:32AM EDT | 95.00 | 18.00 | 15.50 | 19.90 | 0.00 | - | 1 | 1 | 68.23% |
| LGND250221C00100000 | 2024-09-16 11:30AM EDT | 100.00 | 14.63 | 7.10 | 10.40 | 0.00 | - | 1 | 112 | 46.87% |
| LGND250221C00105000 | 2024-09-24 2:44PM EDT | 105.00 | 8.00 | 5.30 | 9.50 | 0.00 | - | 2 | 11 | 50.82% |
| LGND250221C00110000 | 2024-09-19 9:45AM EDT | 110.00 | 9.20 | 3.20 | 7.90 | 0.00 | - | 1 | 22 | 50.83% |
| LGND250221C00115000 | 2024-08-20 12:12PM EDT | 115.00 | 8.05 | 5.00 | 9.40 | 0.00 | - | 100 | 122 | 53.65% |
| LGND250221C00120000 | 2024-07-24 11:38AM EDT | 120.00 | 7.00 | 3.30 | 8.00 | 0.00 | - | 1 | 22 | 51.97% |
| LGND250221C00125000 | 2024-09-04 1:02PM EDT | 125.00 | 4.60 | 0.50 | 4.90 | 0.00 | - | 3 | 6 | 53.05% |
| LGND250221C00130000 | 2024-07-30 10:41AM EDT | 130.00 | 6.50 | 1.80 | 5.90 | 0.00 | - | 20 | 22 | 51.92% |
| LGND250221C00140000 | 2024-09-27 9:30AM EDT | 140.00 | 1.90 | 0.40 | 4.70 | -0.05 | -2.56% | 2 | 6 | 51.56% |
| LGND250221C00145000 | 2024-09-19 9:30AM EDT | 145.00 | 2.00 | 0.10 | 4.80 | 0.00 | - | 1 | 4 | 54.03% |
| LGND250221C00150000 | 2024-09-23 9:30AM EDT | 150.00 | 1.40 | 0.10 | 4.90 | 0.00 | - | 1 | 4 | 57.31% |
| LGND250221C00155000 | 2024-08-29 9:30AM EDT | 155.00 | 1.60 | 0.05 | 5.00 | 0.00 | - | - | 1 | 60.29% |
| LGND250221C00160000 | 2024-09-10 10:02AM EDT | 160.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 62.07% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND250221P00060000 | 2024-07-10 9:30AM EDT | 60.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| LGND250221P00065000 | 2024-09-05 9:30AM EDT | 65.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.61% |
| LGND250221P00070000 | 2024-08-29 9:30AM EDT | 70.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 53.19% |
| LGND250221P00075000 | 2024-09-17 9:30AM EDT | 75.00 | 1.90 | 0.05 | 4.90 | 0.00 | - | 1 | 3 | 61.10% |
| LGND250221P00090000 | 2024-09-04 1:02PM EDT | 90.00 | 4.90 | 3.00 | 7.70 | 0.00 | - | 5 | 5 | 46.55% |
© 2024 Yahoo. All rights reserved.