Ligand Pharmaceuticals Incorporated (LGND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240621C00075000 | 2024-05-17 2:42PM EDT | 75.00 | 11.85 | 8.50 | 12.50 | 0.00 | - | 1 | 1 | 76.32% |
| LGND240621C00080000 | 2024-05-09 3:57PM EDT | 80.00 | 8.17 | 5.40 | 7.90 | 0.00 | - | 9 | 18 | 58.96% |
| LGND240621C00085000 | 2024-05-22 3:21PM EDT | 85.00 | 5.00 | 2.95 | 4.40 | 0.00 | - | 5 | 13 | 49.39% |
| LGND240621C00090000 | 2024-05-23 10:38AM EDT | 90.00 | 1.45 | 0.05 | 2.20 | -0.95 | -39.58% | 2 | 17 | 45.31% |
| LGND240621C00095000 | 2024-05-16 9:30AM EDT | 95.00 | 2.10 | 0.00 | 1.50 | 0.00 | - | 3 | 22 | 50.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240621P00060000 | 2024-04-25 9:30AM EDT | 60.00 | 0.70 | 0.00 | 3.10 | 0.00 | - | - | 1 | 108.86% |
| LGND240621P00065000 | 2024-05-09 9:30AM EDT | 65.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 105.25% |
| LGND240621P00075000 | 2024-05-15 9:56AM EDT | 75.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 64.99% |
| LGND240621P00080000 | 2024-05-16 3:35PM EDT | 80.00 | 1.45 | 0.80 | 2.00 | 0.00 | - | 8 | 9 | 39.87% |
| LGND240621P00085000 | 2024-05-20 12:00PM EDT | 85.00 | 2.55 | 2.50 | 5.20 | 0.00 | - | 1 | 8 | 49.71% |
© 2024 Yahoo. All rights reserved.