Ligand Pharmaceuticals Incorporated (LGND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240517C00050000 | 2023-11-15 2:19PM EDT | 50.00 | 9.25 | 19.20 | 21.90 | 0.00 | - | 3 | 0 | 0.00% |
| LGND240517C00055000 | 2023-12-18 12:14PM EDT | 55.00 | 17.43 | 16.60 | 20.30 | 0.00 | - | 1 | 11 | 0.00% |
| LGND240517C00060000 | 2024-04-24 1:27PM EDT | 60.00 | 10.17 | 24.50 | 29.40 | 0.00 | - | 1 | 19 | 287.11% |
| LGND240517C00065000 | 2024-04-08 12:10PM EDT | 65.00 | 15.50 | 14.30 | 17.40 | 0.00 | - | 2 | 3 | 0.00% |
| LGND240517C00070000 | 2024-04-24 1:27PM EDT | 70.00 | 10.00 | 14.60 | 18.90 | +7.38 | +281.68% | 1 | 41 | 179.74% |
| LGND240517C00075000 | 2024-05-06 10:06AM EDT | 75.00 | 11.47 | 9.60 | 14.00 | +9.40 | +454.11% | 18 | 66 | 143.85% |
| LGND240517C00080000 | 2024-04-29 2:10PM EDT | 80.00 | 6.80 | 5.50 | 7.70 | +6.20 | +1,033.33% | 3 | 346 | 60.25% |
| LGND240517C00085000 | 2024-04-29 10:12AM EDT | 85.00 | 3.00 | 2.05 | 4.10 | +2.85 | +1,900.00% | 8 | 47 | 63.92% |
| LGND240517C00090000 | 2024-04-17 1:09PM EDT | 90.00 | 0.20 | 0.00 | 1.20 | -0.75 | -78.95% | 2 | 43 | 50.98% |
| LGND240517C00095000 | 2024-04-23 10:04AM EDT | 95.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 3 | 4 | 69.82% |
| LGND240517C00100000 | 2024-04-18 11:40AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 57 | 52.34% |
| LGND240517C00105000 | 2024-01-18 12:07PM EDT | 105.00 | 0.36 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 173.10% |
| LGND240517C00110000 | 2024-04-23 10:49AM EDT | 110.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 196.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240517P00035000 | 2023-11-20 1:08PM EDT | 35.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 605.57% |
| LGND240517P00045000 | 2023-11-13 4:57PM EDT | 45.00 | 1.55 | 0.60 | 2.25 | 0.00 | - | 1 | 10 | 397.66% |
| LGND240517P00050000 | 2024-02-27 11:16AM EDT | 50.00 | 1.13 | 0.00 | 0.50 | 0.00 | - | 4 | 66 | 235.16% |
| LGND240517P00055000 | 2024-04-12 10:25AM EDT | 55.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 117 | 349.41% |
| LGND240517P00060000 | 2024-03-25 2:48PM EDT | 60.00 | 0.95 | 0.05 | 4.40 | 0.00 | - | 5 | 13 | 291.89% |
| LGND240517P00065000 | 2024-04-17 11:41AM EDT | 65.00 | 0.19 | 0.00 | 0.50 | -0.26 | -57.78% | 2 | 14 | 136.52% |
| LGND240517P00070000 | 2024-04-22 3:43PM EDT | 70.00 | 2.95 | 0.00 | 4.80 | 0.00 | - | 4 | 25 | 208.89% |
| LGND240517P00075000 | 2024-05-03 3:29PM EDT | 75.00 | 1.00 | 0.00 | 4.80 | -2.50 | -71.43% | 3 | 7 | 165.97% |
| LGND240517P00080000 | 2024-04-18 12:47PM EDT | 80.00 | 2.15 | 0.00 | 1.00 | -4.05 | -65.32% | 3 | 14 | 63.67% |
| LGND240517P00085000 | 2024-05-07 9:30AM EDT | 85.00 | 11.46 | 0.10 | 1.65 | 0.00 | - | 2 | 1 | 59.81% |
| LGND240517P00110000 | 2024-02-27 10:32AM EDT | 110.00 | 29.80 | 35.40 | 39.50 | 0.00 | - | - | 0 | 494.48% |
© 2024 Yahoo. All rights reserved.