Ligand Pharmaceuticals Incorporated (LGND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240719C00080000 | 2024-06-27 3:18PM EDT | 80.00 | 3.96 | 2.30 | 6.50 | 0.00 | - | 1 | 4 | 60.86% |
| LGND240719C00085000 | 2024-06-27 3:52PM EDT | 85.00 | 2.00 | 0.50 | 3.30 | 0.00 | - | 3 | 18 | 51.39% |
| LGND240719C00090000 | 2024-06-27 3:52PM EDT | 90.00 | 0.85 | 0.00 | 2.70 | 0.00 | - | 1 | 6 | 65.09% |
| LGND240719C00105000 | 2024-06-25 11:45AM EDT | 105.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 13 | 73.24% |
| LGND240719C00110000 | 2024-05-30 9:30AM EDT | 110.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 117.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240719P00065000 | 2024-06-04 3:33PM EDT | 65.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 118.99% |
| LGND240719P00085000 | 2024-06-21 11:13AM EDT | 85.00 | 6.50 | 2.00 | 6.50 | 0.00 | - | 1 | 1 | 66.21% |
© 2024 Yahoo. All rights reserved.