New Zealand markets closed

Ligand Pharmaceuticals Incorporated (LGND)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
83.00+0.67 (+0.81%)
As of 10:46AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LGND240719C000800002024-06-27 3:18PM EDT80.003.962.306.500.00-1460.86%
LGND240719C000850002024-06-27 3:52PM EDT85.002.000.503.300.00-31851.39%
LGND240719C000900002024-06-27 3:52PM EDT90.000.850.002.700.00-1665.09%
LGND240719C001050002024-06-25 11:45AM EDT105.000.100.001.500.00-11373.24%
LGND240719C001100002024-05-30 9:30AM EDT110.000.650.004.800.00-11117.73%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LGND240719P000650002024-06-04 3:33PM EDT65.000.200.004.800.00-22118.99%
LGND240719P000850002024-06-21 11:13AM EDT85.006.502.006.500.00-1166.21%