Ligand Pharmaceuticals Incorporated (LGND)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240621C00075000 | 2024-05-17 2:42PM EDT | 75.00 | 11.85 | 3.20 | 7.50 | 0.00 | - | 1 | 1 | 114.31% |
| LGND240621C00080000 | 2024-05-09 3:57PM EDT | 80.00 | 8.17 | 1.85 | 5.50 | 0.00 | - | 10 | 18 | 89.11% |
| LGND240621C00085000 | 2024-06-12 2:54PM EDT | 85.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 25 | 105.27% |
| LGND240621C00090000 | 2024-06-13 9:30AM EDT | 90.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 18 | 75.39% |
| LGND240621C00095000 | 2024-06-10 11:38AM EDT | 95.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 34 | 64.45% |
| LGND240621C00100000 | 2024-06-12 1:43PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 73.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LGND240621P00060000 | 2024-04-25 9:30AM EDT | 60.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 257.86% |
| LGND240621P00065000 | 2024-05-09 9:30AM EDT | 65.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 208.89% |
| LGND240621P00075000 | 2024-05-15 9:56AM EDT | 75.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 113.18% |
| LGND240621P00080000 | 2024-05-16 3:35PM EDT | 80.00 | 1.45 | 0.10 | 4.90 | 0.00 | - | 8 | 9 | 61.82% |
| LGND240621P00085000 | 2024-06-10 10:01AM EDT | 85.00 | 7.00 | 3.60 | 7.40 | 0.00 | - | 1 | 8 | 52.25% |
© 2024 Yahoo. All rights reserved.