New Zealand markets closed

Laboratory Corporation of America Holdings (LH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
205.73-0.77 (-0.37%)
At close: 04:00PM EDT
205.32 -0.41 (-0.20%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH240419C002000002024-03-07 4:26PM EDT200.0020.5012.2013.800.00--0104.29%
LH240419C002100002024-04-12 1:52PM EDT210.001.200.000.000.00-603.13%
LH240419C002200002024-04-11 11:54AM EDT220.000.100.000.000.00-2,031012.50%
LH240419C002300002024-04-08 12:16PM EDT230.000.050.000.000.00-1025.00%
LH240419C002400002024-03-07 12:09PM EDT240.000.710.000.750.00-31177.73%
LH240419C002500002024-03-28 12:37PM EDT250.000.050.000.000.00-1025.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LH240419P001750002024-03-12 2:24PM EDT175.000.380.000.500.00--177.15%
LH240419P001800002024-03-15 12:45PM EDT180.000.310.000.500.00--465.82%
LH240419P001850002024-03-20 3:34PM EDT185.000.250.000.000.00-20025.00%
LH240419P001900002024-03-18 1:44PM EDT190.000.620.000.000.00-40012.50%
LH240419P001950002024-04-10 1:42PM EDT195.000.550.000.000.00-4012.50%
LH240419P002000002024-04-12 2:13PM EDT200.000.900.000.000.00-2106.25%
LH240419P002100002024-04-12 2:34PM EDT210.005.200.000.000.00-200.00%
LH240419P002200002024-04-12 2:27PM EDT220.0014.200.000.000.00-100.00%