Labcorp Holdings Inc. (LH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240816C00125000 | 2023-12-22 3:26PM EDT | 125.00 | 102.30 | 98.90 | 103.60 | 0.00 | - | 4 | 0 | 292.94% |
| LH240816C00145000 | 2024-07-22 12:56PM EDT | 145.00 | 71.20 | 64.40 | 68.50 | 0.00 | - | 1 | 1 | 85.69% |
| LH240816C00150000 | 2024-05-24 11:44AM EDT | 150.00 | 50.76 | 54.70 | 58.90 | 0.00 | - | 2 | 9 | 0.00% |
| LH240816C00170000 | 2024-04-25 2:28PM EDT | 170.00 | 31.71 | 30.90 | 34.50 | 0.00 | - | - | 1 | 0.00% |
| LH240816C00180000 | 2024-04-24 2:23PM EDT | 180.00 | 31.50 | 21.90 | 25.70 | 0.00 | - | 8 | 7 | 0.00% |
| LH240816C00185000 | 2024-07-16 10:11AM EDT | 185.00 | 30.25 | 25.80 | 28.70 | 0.00 | - | 1 | 22 | 58.64% |
| LH240816C00190000 | 2024-07-16 9:54AM EDT | 190.00 | 22.54 | 20.50 | 24.20 | 0.00 | - | 1 | 8 | 54.29% |
| LH240816C00195000 | 2024-07-19 2:32PM EDT | 195.00 | 19.00 | 17.20 | 18.20 | 0.00 | - | 1 | 51 | 39.30% |
| LH240816C00200000 | 2024-07-16 3:45PM EDT | 200.00 | 18.25 | 11.60 | 16.00 | 0.00 | - | 2 | 264 | 47.64% |
| LH240816C00210000 | 2024-07-25 10:36AM EDT | 210.00 | 8.40 | 6.50 | 7.00 | 0.00 | - | 2 | 473 | 31.74% |
| LH240816C00220000 | 2024-07-25 10:26AM EDT | 220.00 | 2.95 | 2.50 | 2.90 | -1.05 | -26.25% | 2 | 578 | 30.60% |
| LH240816C00230000 | 2024-07-26 3:36PM EDT | 230.00 | 1.05 | 0.80 | 1.15 | +0.05 | +5.00% | 4 | 170 | 31.75% |
| LH240816C00240000 | 2024-07-25 9:58AM EDT | 240.00 | 0.50 | 0.15 | 0.40 | 0.00 | - | 12 | 116 | 32.52% |
| LH240816C00250000 | 2024-06-24 1:37PM EDT | 250.00 | 0.18 | 0.05 | 0.95 | 0.00 | - | 2 | 93 | 48.61% |
| LH240816C00260000 | 2024-04-17 9:45AM EDT | 260.00 | 0.40 | 0.15 | 0.75 | 0.00 | - | 1 | 91 | 53.88% |
| LH240816C00270000 | 2024-07-18 1:46PM EDT | 270.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 66.09% |
| LH240816C00280000 | 2024-01-03 3:54PM EDT | 280.00 | 1.80 | 0.85 | 1.35 | 0.00 | - | - | 1 | 73.66% |
| LH240816C00290000 | 2024-01-02 4:26PM EDT | 290.00 | 1.22 | 0.00 | 2.60 | 0.00 | - | - | 1 | 83.37% |
| LH240816C00320000 | 2024-04-03 11:11AM EDT | 320.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 30 | 25 | 94.75% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240816P00165000 | 2024-07-26 1:56PM EDT | 165.00 | 0.05 | 0.90 | 1.15 | -0.63 | -92.65% | 10 | 2 | 68.80% |
| LH240816P00170000 | 2024-06-07 11:10AM EDT | 170.00 | 0.87 | 0.15 | 0.50 | 0.00 | - | 1 | 23 | 53.03% |
| LH240816P00175000 | 2024-07-25 3:45PM EDT | 175.00 | 0.25 | 0.25 | 0.50 | 0.00 | - | 2 | 92 | 47.12% |
| LH240816P00180000 | 2024-07-12 3:46PM EDT | 180.00 | 0.55 | 0.15 | 2.40 | 0.00 | - | 6 | 26 | 51.93% |
| LH240816P00185000 | 2024-07-24 3:06PM EDT | 185.00 | 0.60 | 0.40 | 1.55 | 0.00 | - | 3 | 42 | 47.93% |
| LH240816P00190000 | 2024-07-26 3:19PM EDT | 190.00 | 0.65 | 0.65 | 0.80 | -0.35 | -35.00% | 1 | 90 | 33.50% |
| LH240816P00195000 | 2024-07-23 1:07PM EDT | 195.00 | 2.00 | 1.10 | 1.35 | 0.00 | - | 9 | 284 | 32.15% |
| LH240816P00200000 | 2024-07-25 2:59PM EDT | 200.00 | 2.20 | 1.90 | 2.20 | 0.00 | - | 3 | 411 | 30.73% |
| LH240816P00210000 | 2024-07-25 3:44PM EDT | 210.00 | 5.85 | 3.80 | 5.50 | 0.00 | - | 6 | 1,284 | 28.82% |
| LH240816P00220000 | 2024-07-22 2:26PM EDT | 220.00 | 9.30 | 9.90 | 13.40 | 0.00 | - | 36 | 83 | 38.15% |
| LH240816P00230000 | 2024-01-22 10:58AM EDT | 230.00 | 13.94 | 17.50 | 18.20 | 0.00 | - | 1 | 8 | 0.00% |
| LH240816P00240000 | 2024-01-12 3:04PM EDT | 240.00 | 21.50 | 21.40 | 22.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.