Labcorp Holdings Inc. (LH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240920C00190000 | 2024-08-02 3:05PM EDT | 190.00 | 49.09 | 39.50 | 42.20 | 0.00 | - | 1 | 1 | 189.67% |
| LH240920C00210000 | 2024-08-27 11:04AM EDT | 210.00 | 20.10 | 16.30 | 19.50 | 0.00 | - | 1 | 16 | 86.50% |
| LH240920C00220000 | 2024-09-18 9:57AM EDT | 220.00 | 8.20 | 7.30 | 9.10 | +0.92 | +14.89% | 3 | 379 | 44.09% |
| LH240920C00230000 | 2024-09-17 10:21AM EDT | 230.00 | 1.30 | 0.80 | 2.15 | 0.00 | - | 4 | 432 | 35.62% |
| LH240920C00240000 | 2024-09-13 12:02PM EDT | 240.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 137 | 50.78% |
| LH240920C00250000 | 2024-08-30 9:43AM EDT | 250.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 73 | 65.14% |
| LH240920C00260000 | 2024-08-26 11:15AM EDT | 260.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 13 | 86.13% |
| LH240920C00270000 | 2024-08-02 3:42PM EDT | 270.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 105.37% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LH240920P00175000 | 2024-08-02 10:26AM EDT | 175.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 159.47% |
| LH240920P00185000 | 2024-08-23 11:21AM EDT | 185.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 130.86% |
| LH240920P00190000 | 2024-09-11 10:20AM EDT | 190.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 33 | 116.89% |
| LH240920P00195000 | 2024-08-06 9:56AM EDT | 195.00 | 1.37 | 0.00 | 1.40 | 0.00 | - | 8 | 10 | 117.77% |
| LH240920P00200000 | 2024-09-10 3:41PM EDT | 200.00 | 0.54 | 0.00 | 0.75 | 0.00 | - | 3 | 11 | 89.36% |
| LH240920P00210000 | 2024-09-16 2:22PM EDT | 210.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 5 | 247 | 61.91% |
| LH240920P00220000 | 2024-09-18 9:48AM EDT | 220.00 | 0.10 | 0.15 | 0.35 | -0.25 | -71.43% | 1 | 175 | 32.86% |
| LH240920P00230000 | 2024-09-06 3:20PM EDT | 230.00 | 6.60 | 2.45 | 3.50 | 0.00 | - | 4 | 24 | 30.37% |
| LH240920P00240000 | 2024-09-12 3:59PM EDT | 240.00 | 20.03 | 10.50 | 13.10 | 0.00 | - | 10 | 74 | 61.94% |
| LH240920P00250000 | 2024-09-12 3:59PM EDT | 250.00 | 30.06 | 19.70 | 23.20 | 0.00 | - | - | - | 92.90% |
© 2024 Yahoo. All rights reserved.