aTyr Pharma, Inc. (LIFE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIFE240816C00002500 | 2024-05-17 12:54PM EDT | 2.50 | 0.30 | 0.30 | 0.35 | 0.00 | - | 1 | 778 | 122.66% |
| LIFE240816C00005000 | 2024-04-04 9:30AM EDT | 5.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 100 | 160 | 210.94% |
| LIFE240816C00007500 | 2024-02-16 1:41PM EDT | 7.50 | 0.05 | 0.05 | 5.00 | 0.00 | - | 2 | 5 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIFE240816P00002500 | 2024-05-15 10:25AM EDT | 2.50 | 0.80 | 0.00 | 0.80 | 0.00 | - | 8 | 84 | 116.41% |
© 2024 Yahoo. All rights reserved.