aTyr Pharma, Inc. (LIFE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIFE240517C00002500 | 2024-05-01 1:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 537 | 276.56% |
| LIFE240621C00002500 | 2024-04-19 1:54PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 247.66% |
| LIFE240816C00002500 | 2024-04-29 10:41AM EDT | 2024-08-16 | 0.24 | 0.10 | 0.50 | 0.00 | - | 1 | 673 | 154.69% |
| LIFE241115C00002500 | 2024-04-25 10:06AM EDT | 2024-11-15 | 0.38 | 0.10 | 0.40 | 0.00 | - | 8 | 114 | 102.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIFE240517P00002500 | 2023-12-06 12:16PM EDT | 2024-05-17 | 1.25 | 0.95 | 1.25 | 0.00 | - | 1 | 5 | 350.00% |
| LIFE240816P00002500 | 2024-04-15 2:22PM EDT | 2024-08-16 | 1.10 | 0.85 | 1.20 | 0.00 | - | 1 | 76 | 104.30% |
| LIFE241115P00002500 | 2024-03-19 10:40AM EDT | 2024-11-15 | 0.90 | 1.05 | 1.30 | 0.00 | - | 2 | 5 | 110.16% |
© 2024 Yahoo. All rights reserved.