aTyr Pharma, Inc. (LIFE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIFE240517C00005000 | 2024-03-14 1:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.40 | 0.00 | - | 10 | 19 | 540.63% |
| LIFE240816C00005000 | 2024-04-04 9:30AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.65 | 0.00 | - | 100 | 160 | 236.72% |
| LIFE241115C00005000 | 2024-04-30 9:48AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.20 | 0.00 | - | 9 | 163 | 117.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIFE240517P00005000 | 2023-11-16 11:30AM EDT | 2024-05-17 | 3.80 | 3.50 | 4.90 | 0.00 | - | - | 0 | 1,045.31% |
© 2024 Yahoo. All rights reserved.