New Zealand markets open in 2 hours 3 minutes

LIG Assets, Inc. (LIGA)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00140.0000 (0.00%)
As of 03:00PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
06 Jul 20220.00150.00150.00130.00140.0014946,807
05 Jul 20220.00140.00140.00120.00140.00143,482,068
01 Jul 20220.00160.00160.00140.00160.00163,408,609
30 Jun 20220.00140.00180.00130.00160.00166,660,680
29 Jun 20220.00130.00130.00130.00130.0013910,204
28 Jun 20220.00120.00140.00120.00130.001314,829,489
27 Jun 20220.00110.00120.00100.00120.001214,607,291
24 Jun 20220.00100.00120.00100.00120.00125,122,691
23 Jun 20220.00110.00120.00100.00100.00108,885,251
22 Jun 20220.00110.00130.00110.00110.00119,918,840
21 Jun 20220.00120.00130.00110.00110.00117,985,803
17 Jun 20220.00150.00210.00110.00120.0012108,893,955
16 Jun 20220.00140.00160.00140.00160.00161,376,980
15 Jun 20220.00140.00160.00140.00160.00163,706,689
14 Jun 20220.00150.00160.00140.00160.00163,918,332
13 Jun 20220.00170.00170.00140.00160.001628,290,698
10 Jun 20220.00190.00190.00170.00180.00181,901,500
09 Jun 20220.00190.00190.00170.00180.00183,590,857
08 Jun 20220.00190.00190.00170.00190.001913,765,155
07 Jun 20220.00190.00190.00180.00190.00191,988,074
06 Jun 20220.00190.00220.00180.00190.001931,452,175
03 Jun 20220.00190.00190.00190.00190.00192,996,295
02 Jun 20220.00180.00190.00180.00190.0019790,000
01 Jun 20220.00220.00220.00190.00200.00206,519,000
31 May 20220.00190.00230.00180.00220.002211,687,394
27 May 20220.00180.00190.00170.00190.00193,487,169
26 May 20220.00180.00190.00170.00190.00196,494,206
25 May 20220.00190.00190.00180.00190.00194,284,771
24 May 20220.00180.00190.00180.00190.00192,856,000
23 May 20220.00190.00210.00170.00180.00188,738,842
20 May 20220.00220.00260.00180.00190.00199,561,909
19 May 20220.00180.00280.00180.00230.002355,320,057
18 May 20220.00200.00210.00180.00190.00192,599,802
17 May 20220.00180.00230.00180.00200.002025,483,916
16 May 20220.00200.00200.00180.00180.0018900,602
13 May 20220.00200.00200.00160.00190.00193,807,793
12 May 20220.00200.00210.00170.00200.002012,370,193
11 May 20220.00210.00210.00200.00210.00213,694,214
10 May 20220.00220.00220.00200.00200.00205,490,699
09 May 20220.00200.00220.00200.00210.00211,028,693
06 May 20220.00220.00220.00200.00220.00224,200,130
05 May 20220.00210.00230.00210.00220.00221,815,364
04 May 20220.00220.00220.00210.00210.0021884,945
03 May 20220.00210.00220.00210.00210.0021134,428
02 May 20220.00210.00230.00200.00220.00224,076,583
29 Apr 20220.00230.00240.00210.00210.00215,128,640
28 Apr 20220.00220.00230.00220.00220.0022635,322
27 Apr 20220.00210.00240.00210.00230.00233,893,973
26 Apr 20220.00200.00230.00190.00230.00233,789,883
25 Apr 20220.00220.00220.00190.00210.00214,052,850
22 Apr 20220.00240.00250.00210.00220.00224,649,243
21 Apr 20220.00250.00250.00210.00230.00234,141,717
20 Apr 20220.00250.00280.00240.00260.00266,008,345
19 Apr 20220.00230.00260.00220.00250.00255,520,250
18 Apr 20220.00190.00220.00190.00220.00224,640,173
14 Apr 20220.00200.00220.00200.00210.00212,962,123
13 Apr 20220.00230.00230.00200.00210.00212,872,151
12 Apr 20220.00210.00230.00210.00210.00212,639,147
11 Apr 20220.00220.00230.00220.00220.00221,398,661
08 Apr 20220.00240.00240.00220.00220.00223,138,001
07 Apr 20220.00220.00250.00220.00230.00234,185,043
06 Apr 20220.00240.00240.00210.00220.00224,972,857
05 Apr 20220.00230.00240.00180.00230.002314,554,505
04 Apr 20220.00240.00250.00210.00240.00243,929,497
01 Apr 20220.00270.00270.00230.00250.00257,223,395
31 Mar 20220.00290.00290.00250.00260.00261,023,272
30 Mar 20220.00250.00290.00240.00270.00274,243,124
29 Mar 20220.00250.00270.00250.00270.00275,148,304
28 Mar 20220.00230.00270.00220.00260.00264,732,779
25 Mar 20220.00220.00260.00220.00230.00232,357,297
24 Mar 20220.00240.00250.00200.00220.00227,055,062
23 Mar 20220.00280.00280.00240.00250.00254,489,910
22 Mar 20220.00250.00270.00220.00270.00272,742,396
21 Mar 20220.00270.00280.00220.00260.00263,256,980
18 Mar 20220.00210.00290.00200.00260.002632,171,706
17 Mar 20220.00190.00200.00170.00200.00206,759,838
16 Mar 20220.00200.00220.00190.00200.00201,147,499
15 Mar 20220.00210.00220.00200.00200.00201,365,528
14 Mar 20220.00210.00230.00190.00190.00194,388,738
11 Mar 20220.00220.00230.00210.00220.00221,360,990
10 Mar 20220.00230.00240.00200.00220.002225,098,271
09 Mar 20220.00250.00250.00210.00230.00234,461,107
08 Mar 20220.00220.00260.00190.00250.00257,410,906
07 Mar 20220.00240.00260.00230.00230.00231,547,180
04 Mar 20220.00230.00250.00220.00240.00244,482,073
03 Mar 20220.00240.00280.00220.00240.002412,333,249
02 Mar 20220.00240.00260.00230.00240.00243,858,196
01 Mar 20220.00270.00270.00230.00240.00243,688,010
28 Feb 20220.00260.00300.00250.00250.00256,841,534
25 Feb 20220.00240.00310.00240.00290.00297,734,614
24 Feb 20220.00260.00270.00230.00260.00267,843,000
23 Feb 20220.00300.00300.00250.00270.002712,891,521
22 Feb 20220.00330.00380.00270.00300.003065,767,231
18 Feb 20220.00340.00360.00330.00340.00342,155,325
17 Feb 20220.00410.00430.00320.00340.00346,929,317
16 Feb 20220.00370.00390.00290.00370.003737,477,235
15 Feb 20220.00410.00410.00360.00380.00385,704,827
14 Feb 20220.00390.00410.00380.00390.00394,572,225
11 Feb 20220.00430.00430.00380.00380.00385,556,622
10 Feb 20220.00390.00400.00390.00400.00403,444,180
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...