New Zealand markets closed

LIG Assets, Inc. (LIGA)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0045-0.0004 (-8.47%)
At close: 03:58PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20220.00490.00500.00450.00450.004511,303,671
26 Jan 20220.00500.00520.00480.00490.00492,443,954
25 Jan 20220.00480.00530.00480.00530.00534,192,331
24 Jan 20220.00590.00600.00460.00500.005011,601,443
21 Jan 20220.00600.00620.00550.00580.005816,103,841
20 Jan 20220.00460.00600.00460.00570.005734,455,195
19 Jan 20220.00500.00510.00440.00490.004918,403,001
18 Jan 20220.00530.00530.00500.00510.00514,172,249
14 Jan 20220.00550.00570.00510.00530.005310,248,968
13 Jan 20220.00580.00590.00550.00550.00556,672,040
12 Jan 20220.00540.00590.00540.00580.00582,813,730
11 Jan 20220.00550.00590.00530.00590.00598,907,204
10 Jan 20220.00570.00600.00550.00550.00553,932,593
07 Jan 20220.00660.00660.00560.00580.00583,656,434
06 Jan 20220.00620.00670.00570.00600.006018,332,439
05 Jan 20220.00610.00670.00610.00620.00627,615,259
04 Jan 20220.00600.00650.00570.00640.00646,675,863
03 Jan 20220.00620.00620.00560.00600.00608,914,857
31 Dec 20210.00610.00620.00550.00620.00629,910,876
30 Dec 20210.00630.00670.00570.00600.006012,068,311
29 Dec 20210.00610.00640.00610.00610.00616,010,554
28 Dec 20210.00630.00650.00600.00620.00626,329,687
27 Dec 20210.00640.00690.00610.00620.006216,961,594
23 Dec 20210.00660.00660.00610.00640.00649,122,540
22 Dec 20210.00640.00690.00600.00620.006222,076,806
21 Dec 20210.00700.00710.00620.00650.006515,721,120
20 Dec 20210.00800.00840.00700.00710.00717,435,893
17 Dec 20210.00780.00800.00650.00750.00755,910,219
16 Dec 20210.00800.00840.00750.00790.00797,644,260
15 Dec 20210.00710.00840.00680.00790.007914,937,100
14 Dec 20210.00650.00680.00620.00680.006811,211,674
13 Dec 20210.00680.00690.00640.00640.00647,068,952
10 Dec 20210.00600.00740.00600.00660.00667,092,622
09 Dec 20210.00750.00800.00690.00710.00717,274,639
08 Dec 20210.00700.00760.00630.00740.00746,377,035
07 Dec 20210.00620.00700.00580.00690.006916,553,429
06 Dec 20210.00860.00860.00600.00620.006222,044,192
03 Dec 20210.00710.00790.00630.00740.007411,814,204
02 Dec 20210.00800.00800.00630.00690.006914,485,720
01 Dec 20210.00750.00820.00650.00790.007912,669,019
30 Nov 20210.00800.00860.00720.00750.007517,921,585
29 Nov 20210.00880.00940.00780.00780.007813,095,908
26 Nov 20210.00990.01010.00870.00910.009110,134,523
24 Nov 20210.00910.01070.00860.00990.009927,972,515
23 Nov 20210.00970.00970.00760.00890.008927,104,524
22 Nov 20210.01000.01000.00850.00970.009734,355,831
19 Nov 20210.01010.01050.00930.01020.010210,590,770
18 Nov 20210.01170.01170.00940.01030.010341,195,159
17 Nov 20210.01270.01270.01050.01170.011734,774,287
16 Nov 20210.01350.01350.01120.01200.012035,188,002
15 Nov 20210.01380.01450.01260.01320.013235,661,978
12 Nov 20210.01490.01490.01150.01320.013270,533,480
11 Nov 20210.01400.01490.01340.01450.0145116,830,722
10 Nov 20210.01150.01350.01000.01310.013175,954,711
09 Nov 20210.00960.01140.00850.01100.011064,157,084
08 Nov 20210.00850.01000.00820.00950.009525,708,219
05 Nov 20210.00770.00840.00720.00800.008022,381,735
04 Nov 20210.00750.00840.00710.00800.00809,774,817
03 Nov 20210.00930.00940.00740.00840.008441,482,402
02 Nov 20210.01040.01050.00810.00930.009327,832,751
01 Nov 20210.00980.01100.00930.01010.010133,827,287
29 Oct 20210.00900.01010.00850.00950.009518,800,052
28 Oct 20210.00890.01000.00810.00880.008881,350,252
27 Oct 20210.01010.01090.00930.00970.009737,442,080
26 Oct 20210.00840.01170.00770.01030.0103149,234,564
25 Oct 20210.00790.00860.00720.00840.008441,207,441
22 Oct 20210.00760.00800.00630.00780.007872,904,837
21 Oct 20210.00990.01000.00720.00740.0074155,377,120
20 Oct 20210.00730.01030.00690.01010.0101364,714,720
19 Oct 20210.00560.00820.00540.00690.0069276,699,284
18 Oct 20210.00550.00570.00520.00530.00531,005,818
15 Oct 20210.00530.00550.00520.00530.0053481,865
14 Oct 20210.00490.00560.00490.00530.0053893,610
13 Oct 20210.00570.00570.00510.00550.00552,896,850
12 Oct 20210.00580.00590.00500.00570.00571,978,554
11 Oct 20210.00580.00590.00520.00580.00583,545,478
08 Oct 20210.00540.00580.00490.00580.00582,665,434
07 Oct 20210.00480.00550.00480.00540.00545,712,789
06 Oct 20210.00490.00530.00490.00500.0050244,492
05 Oct 20210.00460.00530.00460.00500.0050954,205
04 Oct 20210.00450.00500.00450.00500.0050757,802
01 Oct 20210.00460.00530.00450.00500.00502,075,891
30 Sep 20210.00500.00500.00450.00490.0049252,555
29 Sep 20210.00500.00540.00450.00500.00501,198,656
28 Sep 20210.00520.00520.00500.00500.0050140,000
27 Sep 20210.00460.00480.00430.00480.00481,800,482
24 Sep 20210.00460.00460.00410.00450.0045779,444
23 Sep 20210.00490.00500.00430.00470.00473,832,600
22 Sep 20210.00440.00590.00440.00480.004811,611,012
21 Sep 20210.00400.00460.00390.00450.00453,227,584
20 Sep 20210.00390.00480.00390.00400.00404,078,239
17 Sep 20210.00390.00420.00390.00400.00402,398,337
16 Sep 20210.00400.00400.00390.00390.00391,850,000
15 Sep 20210.00410.00410.00390.00390.00391,942,211
14 Sep 20210.00390.00400.00390.00400.00401,562,423
13 Sep 20210.00380.00400.00380.00390.00391,945,098
10 Sep 20210.00400.00400.00380.00390.00391,106,368
09 Sep 20210.00390.00410.00390.00400.00403,999,542
08 Sep 20210.00390.00400.00390.00390.0039564,000
07 Sep 20210.00430.00430.00390.00390.00392,096,579
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...