LIG Assets, Inc. (LIGA)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0045

-0.0004

(-8.47%)

At close: 03:58PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2022	0.0049	0.0050	0.0045	0.0045	0.0045	11,303,671
26 Jan 2022	0.0050	0.0052	0.0048	0.0049	0.0049	2,443,954
25 Jan 2022	0.0048	0.0053	0.0048	0.0053	0.0053	4,192,331
24 Jan 2022	0.0059	0.0060	0.0046	0.0050	0.0050	11,601,443
21 Jan 2022	0.0060	0.0062	0.0055	0.0058	0.0058	16,103,841
20 Jan 2022	0.0046	0.0060	0.0046	0.0057	0.0057	34,455,195
19 Jan 2022	0.0050	0.0051	0.0044	0.0049	0.0049	18,403,001
18 Jan 2022	0.0053	0.0053	0.0050	0.0051	0.0051	4,172,249
14 Jan 2022	0.0055	0.0057	0.0051	0.0053	0.0053	10,248,968
13 Jan 2022	0.0058	0.0059	0.0055	0.0055	0.0055	6,672,040
12 Jan 2022	0.0054	0.0059	0.0054	0.0058	0.0058	2,813,730
11 Jan 2022	0.0055	0.0059	0.0053	0.0059	0.0059	8,907,204
10 Jan 2022	0.0057	0.0060	0.0055	0.0055	0.0055	3,932,593
07 Jan 2022	0.0066	0.0066	0.0056	0.0058	0.0058	3,656,434
06 Jan 2022	0.0062	0.0067	0.0057	0.0060	0.0060	18,332,439
05 Jan 2022	0.0061	0.0067	0.0061	0.0062	0.0062	7,615,259
04 Jan 2022	0.0060	0.0065	0.0057	0.0064	0.0064	6,675,863
03 Jan 2022	0.0062	0.0062	0.0056	0.0060	0.0060	8,914,857
31 Dec 2021	0.0061	0.0062	0.0055	0.0062	0.0062	9,910,876
30 Dec 2021	0.0063	0.0067	0.0057	0.0060	0.0060	12,068,311
29 Dec 2021	0.0061	0.0064	0.0061	0.0061	0.0061	6,010,554
28 Dec 2021	0.0063	0.0065	0.0060	0.0062	0.0062	6,329,687
27 Dec 2021	0.0064	0.0069	0.0061	0.0062	0.0062	16,961,594
23 Dec 2021	0.0066	0.0066	0.0061	0.0064	0.0064	9,122,540
22 Dec 2021	0.0064	0.0069	0.0060	0.0062	0.0062	22,076,806
21 Dec 2021	0.0070	0.0071	0.0062	0.0065	0.0065	15,721,120
20 Dec 2021	0.0080	0.0084	0.0070	0.0071	0.0071	7,435,893
17 Dec 2021	0.0078	0.0080	0.0065	0.0075	0.0075	5,910,219
16 Dec 2021	0.0080	0.0084	0.0075	0.0079	0.0079	7,644,260
15 Dec 2021	0.0071	0.0084	0.0068	0.0079	0.0079	14,937,100
14 Dec 2021	0.0065	0.0068	0.0062	0.0068	0.0068	11,211,674
13 Dec 2021	0.0068	0.0069	0.0064	0.0064	0.0064	7,068,952
10 Dec 2021	0.0060	0.0074	0.0060	0.0066	0.0066	7,092,622
09 Dec 2021	0.0075	0.0080	0.0069	0.0071	0.0071	7,274,639
08 Dec 2021	0.0070	0.0076	0.0063	0.0074	0.0074	6,377,035
07 Dec 2021	0.0062	0.0070	0.0058	0.0069	0.0069	16,553,429
06 Dec 2021	0.0086	0.0086	0.0060	0.0062	0.0062	22,044,192
03 Dec 2021	0.0071	0.0079	0.0063	0.0074	0.0074	11,814,204
02 Dec 2021	0.0080	0.0080	0.0063	0.0069	0.0069	14,485,720
01 Dec 2021	0.0075	0.0082	0.0065	0.0079	0.0079	12,669,019
30 Nov 2021	0.0080	0.0086	0.0072	0.0075	0.0075	17,921,585
29 Nov 2021	0.0088	0.0094	0.0078	0.0078	0.0078	13,095,908
26 Nov 2021	0.0099	0.0101	0.0087	0.0091	0.0091	10,134,523
24 Nov 2021	0.0091	0.0107	0.0086	0.0099	0.0099	27,972,515
23 Nov 2021	0.0097	0.0097	0.0076	0.0089	0.0089	27,104,524
22 Nov 2021	0.0100	0.0100	0.0085	0.0097	0.0097	34,355,831
19 Nov 2021	0.0101	0.0105	0.0093	0.0102	0.0102	10,590,770
18 Nov 2021	0.0117	0.0117	0.0094	0.0103	0.0103	41,195,159
17 Nov 2021	0.0127	0.0127	0.0105	0.0117	0.0117	34,774,287
16 Nov 2021	0.0135	0.0135	0.0112	0.0120	0.0120	35,188,002
15 Nov 2021	0.0138	0.0145	0.0126	0.0132	0.0132	35,661,978
12 Nov 2021	0.0149	0.0149	0.0115	0.0132	0.0132	70,533,480
11 Nov 2021	0.0140	0.0149	0.0134	0.0145	0.0145	116,830,722
10 Nov 2021	0.0115	0.0135	0.0100	0.0131	0.0131	75,954,711
09 Nov 2021	0.0096	0.0114	0.0085	0.0110	0.0110	64,157,084
08 Nov 2021	0.0085	0.0100	0.0082	0.0095	0.0095	25,708,219
05 Nov 2021	0.0077	0.0084	0.0072	0.0080	0.0080	22,381,735
04 Nov 2021	0.0075	0.0084	0.0071	0.0080	0.0080	9,774,817
03 Nov 2021	0.0093	0.0094	0.0074	0.0084	0.0084	41,482,402
02 Nov 2021	0.0104	0.0105	0.0081	0.0093	0.0093	27,832,751
01 Nov 2021	0.0098	0.0110	0.0093	0.0101	0.0101	33,827,287
29 Oct 2021	0.0090	0.0101	0.0085	0.0095	0.0095	18,800,052
28 Oct 2021	0.0089	0.0100	0.0081	0.0088	0.0088	81,350,252
27 Oct 2021	0.0101	0.0109	0.0093	0.0097	0.0097	37,442,080
26 Oct 2021	0.0084	0.0117	0.0077	0.0103	0.0103	149,234,564
25 Oct 2021	0.0079	0.0086	0.0072	0.0084	0.0084	41,207,441
22 Oct 2021	0.0076	0.0080	0.0063	0.0078	0.0078	72,904,837
21 Oct 2021	0.0099	0.0100	0.0072	0.0074	0.0074	155,377,120
20 Oct 2021	0.0073	0.0103	0.0069	0.0101	0.0101	364,714,720
19 Oct 2021	0.0056	0.0082	0.0054	0.0069	0.0069	276,699,284
18 Oct 2021	0.0055	0.0057	0.0052	0.0053	0.0053	1,005,818
15 Oct 2021	0.0053	0.0055	0.0052	0.0053	0.0053	481,865
14 Oct 2021	0.0049	0.0056	0.0049	0.0053	0.0053	893,610
13 Oct 2021	0.0057	0.0057	0.0051	0.0055	0.0055	2,896,850
12 Oct 2021	0.0058	0.0059	0.0050	0.0057	0.0057	1,978,554
11 Oct 2021	0.0058	0.0059	0.0052	0.0058	0.0058	3,545,478
08 Oct 2021	0.0054	0.0058	0.0049	0.0058	0.0058	2,665,434
07 Oct 2021	0.0048	0.0055	0.0048	0.0054	0.0054	5,712,789
06 Oct 2021	0.0049	0.0053	0.0049	0.0050	0.0050	244,492
05 Oct 2021	0.0046	0.0053	0.0046	0.0050	0.0050	954,205
04 Oct 2021	0.0045	0.0050	0.0045	0.0050	0.0050	757,802
01 Oct 2021	0.0046	0.0053	0.0045	0.0050	0.0050	2,075,891
30 Sep 2021	0.0050	0.0050	0.0045	0.0049	0.0049	252,555
29 Sep 2021	0.0050	0.0054	0.0045	0.0050	0.0050	1,198,656
28 Sep 2021	0.0052	0.0052	0.0050	0.0050	0.0050	140,000
27 Sep 2021	0.0046	0.0048	0.0043	0.0048	0.0048	1,800,482
24 Sep 2021	0.0046	0.0046	0.0041	0.0045	0.0045	779,444
23 Sep 2021	0.0049	0.0050	0.0043	0.0047	0.0047	3,832,600
22 Sep 2021	0.0044	0.0059	0.0044	0.0048	0.0048	11,611,012
21 Sep 2021	0.0040	0.0046	0.0039	0.0045	0.0045	3,227,584
20 Sep 2021	0.0039	0.0048	0.0039	0.0040	0.0040	4,078,239
17 Sep 2021	0.0039	0.0042	0.0039	0.0040	0.0040	2,398,337
16 Sep 2021	0.0040	0.0040	0.0039	0.0039	0.0039	1,850,000
15 Sep 2021	0.0041	0.0041	0.0039	0.0039	0.0039	1,942,211
14 Sep 2021	0.0039	0.0040	0.0039	0.0040	0.0040	1,562,423
13 Sep 2021	0.0038	0.0040	0.0038	0.0039	0.0039	1,945,098
10 Sep 2021	0.0040	0.0040	0.0038	0.0039	0.0039	1,106,368
09 Sep 2021	0.0039	0.0041	0.0039	0.0040	0.0040	3,999,542
08 Sep 2021	0.0039	0.0040	0.0039	0.0039	0.0039	564,000
07 Sep 2021	0.0043	0.0043	0.0039	0.0039	0.0039	2,096,579
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,852.15-198.17(-1.64%)

NZD/USD0.6563-0.0022(-0.33%)

NZD/EUR0.5893-0.0011(-0.19%)

ALL ORDS7,266.30+151.80(+2.13%)

ASX 2006,988.10+149.80(+2.19%)

OIL87.40+0.79(+0.91%)

LIG Assets, Inc. (LIGA)

NZX 50
11,852.15
-198.17(-1.64%)

NZD/USD
0.6563
-0.0022(-0.33%)

NZD/EUR
0.5893
-0.0011(-0.19%)

ALL ORDS
7,266.30
+151.80(+2.13%)

ASX 200
6,988.10
+149.80(+2.19%)

OIL
87.40
+0.79(+0.91%)