LIG Assets, Inc. (LIGA)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0014

0.0000

(0.00%)

As of 03:00PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Jul 2022	0.0015	0.0015	0.0013	0.0014	0.0014	946,807
05 Jul 2022	0.0014	0.0014	0.0012	0.0014	0.0014	3,482,068
01 Jul 2022	0.0016	0.0016	0.0014	0.0016	0.0016	3,408,609
30 Jun 2022	0.0014	0.0018	0.0013	0.0016	0.0016	6,660,680
29 Jun 2022	0.0013	0.0013	0.0013	0.0013	0.0013	910,204
28 Jun 2022	0.0012	0.0014	0.0012	0.0013	0.0013	14,829,489
27 Jun 2022	0.0011	0.0012	0.0010	0.0012	0.0012	14,607,291
24 Jun 2022	0.0010	0.0012	0.0010	0.0012	0.0012	5,122,691
23 Jun 2022	0.0011	0.0012	0.0010	0.0010	0.0010	8,885,251
22 Jun 2022	0.0011	0.0013	0.0011	0.0011	0.0011	9,918,840
21 Jun 2022	0.0012	0.0013	0.0011	0.0011	0.0011	7,985,803
17 Jun 2022	0.0015	0.0021	0.0011	0.0012	0.0012	108,893,955
16 Jun 2022	0.0014	0.0016	0.0014	0.0016	0.0016	1,376,980
15 Jun 2022	0.0014	0.0016	0.0014	0.0016	0.0016	3,706,689
14 Jun 2022	0.0015	0.0016	0.0014	0.0016	0.0016	3,918,332
13 Jun 2022	0.0017	0.0017	0.0014	0.0016	0.0016	28,290,698
10 Jun 2022	0.0019	0.0019	0.0017	0.0018	0.0018	1,901,500
09 Jun 2022	0.0019	0.0019	0.0017	0.0018	0.0018	3,590,857
08 Jun 2022	0.0019	0.0019	0.0017	0.0019	0.0019	13,765,155
07 Jun 2022	0.0019	0.0019	0.0018	0.0019	0.0019	1,988,074
06 Jun 2022	0.0019	0.0022	0.0018	0.0019	0.0019	31,452,175
03 Jun 2022	0.0019	0.0019	0.0019	0.0019	0.0019	2,996,295
02 Jun 2022	0.0018	0.0019	0.0018	0.0019	0.0019	790,000
01 Jun 2022	0.0022	0.0022	0.0019	0.0020	0.0020	6,519,000
31 May 2022	0.0019	0.0023	0.0018	0.0022	0.0022	11,687,394
27 May 2022	0.0018	0.0019	0.0017	0.0019	0.0019	3,487,169
26 May 2022	0.0018	0.0019	0.0017	0.0019	0.0019	6,494,206
25 May 2022	0.0019	0.0019	0.0018	0.0019	0.0019	4,284,771
24 May 2022	0.0018	0.0019	0.0018	0.0019	0.0019	2,856,000
23 May 2022	0.0019	0.0021	0.0017	0.0018	0.0018	8,738,842
20 May 2022	0.0022	0.0026	0.0018	0.0019	0.0019	9,561,909
19 May 2022	0.0018	0.0028	0.0018	0.0023	0.0023	55,320,057
18 May 2022	0.0020	0.0021	0.0018	0.0019	0.0019	2,599,802
17 May 2022	0.0018	0.0023	0.0018	0.0020	0.0020	25,483,916
16 May 2022	0.0020	0.0020	0.0018	0.0018	0.0018	900,602
13 May 2022	0.0020	0.0020	0.0016	0.0019	0.0019	3,807,793
12 May 2022	0.0020	0.0021	0.0017	0.0020	0.0020	12,370,193
11 May 2022	0.0021	0.0021	0.0020	0.0021	0.0021	3,694,214
10 May 2022	0.0022	0.0022	0.0020	0.0020	0.0020	5,490,699
09 May 2022	0.0020	0.0022	0.0020	0.0021	0.0021	1,028,693
06 May 2022	0.0022	0.0022	0.0020	0.0022	0.0022	4,200,130
05 May 2022	0.0021	0.0023	0.0021	0.0022	0.0022	1,815,364
04 May 2022	0.0022	0.0022	0.0021	0.0021	0.0021	884,945
03 May 2022	0.0021	0.0022	0.0021	0.0021	0.0021	134,428
02 May 2022	0.0021	0.0023	0.0020	0.0022	0.0022	4,076,583
29 Apr 2022	0.0023	0.0024	0.0021	0.0021	0.0021	5,128,640
28 Apr 2022	0.0022	0.0023	0.0022	0.0022	0.0022	635,322
27 Apr 2022	0.0021	0.0024	0.0021	0.0023	0.0023	3,893,973
26 Apr 2022	0.0020	0.0023	0.0019	0.0023	0.0023	3,789,883
25 Apr 2022	0.0022	0.0022	0.0019	0.0021	0.0021	4,052,850
22 Apr 2022	0.0024	0.0025	0.0021	0.0022	0.0022	4,649,243
21 Apr 2022	0.0025	0.0025	0.0021	0.0023	0.0023	4,141,717
20 Apr 2022	0.0025	0.0028	0.0024	0.0026	0.0026	6,008,345
19 Apr 2022	0.0023	0.0026	0.0022	0.0025	0.0025	5,520,250
18 Apr 2022	0.0019	0.0022	0.0019	0.0022	0.0022	4,640,173
14 Apr 2022	0.0020	0.0022	0.0020	0.0021	0.0021	2,962,123
13 Apr 2022	0.0023	0.0023	0.0020	0.0021	0.0021	2,872,151
12 Apr 2022	0.0021	0.0023	0.0021	0.0021	0.0021	2,639,147
11 Apr 2022	0.0022	0.0023	0.0022	0.0022	0.0022	1,398,661
08 Apr 2022	0.0024	0.0024	0.0022	0.0022	0.0022	3,138,001
07 Apr 2022	0.0022	0.0025	0.0022	0.0023	0.0023	4,185,043
06 Apr 2022	0.0024	0.0024	0.0021	0.0022	0.0022	4,972,857
05 Apr 2022	0.0023	0.0024	0.0018	0.0023	0.0023	14,554,505
04 Apr 2022	0.0024	0.0025	0.0021	0.0024	0.0024	3,929,497
01 Apr 2022	0.0027	0.0027	0.0023	0.0025	0.0025	7,223,395
31 Mar 2022	0.0029	0.0029	0.0025	0.0026	0.0026	1,023,272
30 Mar 2022	0.0025	0.0029	0.0024	0.0027	0.0027	4,243,124
29 Mar 2022	0.0025	0.0027	0.0025	0.0027	0.0027	5,148,304
28 Mar 2022	0.0023	0.0027	0.0022	0.0026	0.0026	4,732,779
25 Mar 2022	0.0022	0.0026	0.0022	0.0023	0.0023	2,357,297
24 Mar 2022	0.0024	0.0025	0.0020	0.0022	0.0022	7,055,062
23 Mar 2022	0.0028	0.0028	0.0024	0.0025	0.0025	4,489,910
22 Mar 2022	0.0025	0.0027	0.0022	0.0027	0.0027	2,742,396
21 Mar 2022	0.0027	0.0028	0.0022	0.0026	0.0026	3,256,980
18 Mar 2022	0.0021	0.0029	0.0020	0.0026	0.0026	32,171,706
17 Mar 2022	0.0019	0.0020	0.0017	0.0020	0.0020	6,759,838
16 Mar 2022	0.0020	0.0022	0.0019	0.0020	0.0020	1,147,499
15 Mar 2022	0.0021	0.0022	0.0020	0.0020	0.0020	1,365,528
14 Mar 2022	0.0021	0.0023	0.0019	0.0019	0.0019	4,388,738
11 Mar 2022	0.0022	0.0023	0.0021	0.0022	0.0022	1,360,990
10 Mar 2022	0.0023	0.0024	0.0020	0.0022	0.0022	25,098,271
09 Mar 2022	0.0025	0.0025	0.0021	0.0023	0.0023	4,461,107
08 Mar 2022	0.0022	0.0026	0.0019	0.0025	0.0025	7,410,906
07 Mar 2022	0.0024	0.0026	0.0023	0.0023	0.0023	1,547,180
04 Mar 2022	0.0023	0.0025	0.0022	0.0024	0.0024	4,482,073
03 Mar 2022	0.0024	0.0028	0.0022	0.0024	0.0024	12,333,249
02 Mar 2022	0.0024	0.0026	0.0023	0.0024	0.0024	3,858,196
01 Mar 2022	0.0027	0.0027	0.0023	0.0024	0.0024	3,688,010
28 Feb 2022	0.0026	0.0030	0.0025	0.0025	0.0025	6,841,534
25 Feb 2022	0.0024	0.0031	0.0024	0.0029	0.0029	7,734,614
24 Feb 2022	0.0026	0.0027	0.0023	0.0026	0.0026	7,843,000
23 Feb 2022	0.0030	0.0030	0.0025	0.0027	0.0027	12,891,521
22 Feb 2022	0.0033	0.0038	0.0027	0.0030	0.0030	65,767,231
18 Feb 2022	0.0034	0.0036	0.0033	0.0034	0.0034	2,155,325
17 Feb 2022	0.0041	0.0043	0.0032	0.0034	0.0034	6,929,317
16 Feb 2022	0.0037	0.0039	0.0029	0.0037	0.0037	37,477,235
15 Feb 2022	0.0041	0.0041	0.0036	0.0038	0.0038	5,704,827
14 Feb 2022	0.0039	0.0041	0.0038	0.0039	0.0039	4,572,225
11 Feb 2022	0.0043	0.0043	0.0038	0.0038	0.0038	5,556,622
10 Feb 2022	0.0039	0.0040	0.0039	0.0040	0.0040	3,444,180
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,141.07+175.90(+1.60%)

NZD/USD0.6149-0.0022(-0.36%)

ALL ORDS6,784.30-33.80(-0.50%)

OIL98.60-0.90(-0.90%)

GOLD1,739.90-24.00(-1.36%)

LIG Assets, Inc. (LIGA)

NZX 50
11,141.07
+175.90(+1.60%)

NZD/USD
0.6149
-0.0022(-0.36%)

ALL ORDS
6,784.30
-33.80(-0.50%)

OIL
98.60
-0.90(-0.90%)

GOLD
1,739.90
-24.00(-1.36%)