LIG Assets, Inc. (LIGA)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0369

0.0000

(0.00%)

At close: 09:30AM EDT

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.0369	0.0369	0.0369	0.0369	0.0369	400
24 Apr 2024	0.0337	0.0369	0.0336	0.0369	0.0369	4,000
23 Apr 2024	0.0350	0.0365	0.0250	0.0347	0.0347	13,405
22 Apr 2024	-	-	-	-	-	-
19 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	10,000
18 Apr 2024	0.0330	0.0330	0.0330	0.0330	0.0330	1,000
17 Apr 2024	0.0250	0.0330	0.0250	0.0330	0.0330	5,198
16 Apr 2024	-	-	-	-	-	-
15 Apr 2024	0.0298	0.0330	0.0250	0.0330	0.0330	1,703
12 Apr 2024	0.0250	0.0330	0.0250	0.0330	0.0330	784
11 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	4,000
10 Apr 2024	0.0220	0.0345	0.0220	0.0220	0.0220	39,493
09 Apr 2024	0.0260	0.0300	0.0260	0.0300	0.0300	485
08 Apr 2024	0.0300	0.0300	0.0300	0.0300	0.0300	8,847
05 Apr 2024	-	-	-	-	-	-
04 Apr 2024	0.0208	0.0300	0.0208	0.0300	0.0300	35,058
03 Apr 2024	0.0241	0.0295	0.0208	0.0295	0.0295	172,026
02 Apr 2024	0.0207	0.0250	0.0207	0.0250	0.0250	57,125
01 Apr 2024	0.0207	0.0295	0.0207	0.0295	0.0295	903
28 Mar 2024	0.0246	0.0295	0.0207	0.0295	0.0295	18,668
27 Mar 2024	-	-	-	-	-	-
26 Mar 2024	-	-	-	-	-	-
25 Mar 2024	0.0242	0.0294	0.0208	0.0294	0.0294	2,170
22 Mar 2024	-	-	-	-	-	-
21 Mar 2024	-	-	-	-	-	-
20 Mar 2024	0.0242	0.0294	0.0242	0.0294	0.0294	41,682
19 Mar 2024	0.0225	0.0246	0.0225	0.0246	0.0246	54,800
18 Mar 2024	0.0207	0.0225	0.0207	0.0225	0.0225	31,160
15 Mar 2024	0.0294	0.0294	0.0204	0.0235	0.0235	140,300
14 Mar 2024	0.0258	0.0258	0.0223	0.0258	0.0258	342
13 Mar 2024	0.0294	0.0294	0.0244	0.0244	0.0244	33,030
12 Mar 2024	0.0220	0.0294	0.0220	0.0294	0.0294	12,740
11 Mar 2024	-	-	-	-	-	-
08 Mar 2024	0.0214	0.0295	0.0214	0.0295	0.0295	8,200
07 Mar 2024	0.0214	0.0295	0.0214	0.0295	0.0295	2,444
06 Mar 2024	0.0204	0.0297	0.0204	0.0296	0.0296	1,603
05 Mar 2024	0.0297	0.0297	0.0204	0.0297	0.0297	20,630
04 Mar 2024	0.0230	0.0298	0.0204	0.0298	0.0298	44,031
01 Mar 2024	0.0200	0.0260	0.0200	0.0230	0.0230	43,009
29 Feb 2024	0.0248	0.0296	0.0200	0.0296	0.0296	2,610
28 Feb 2024	0.0176	0.0185	0.0175	0.0185	0.0185	43,808
27 Feb 2024	0.0185	0.0185	0.0168	0.0185	0.0185	90,960
26 Feb 2024	0.0150	0.0185	0.0150	0.0172	0.0172	5,800
23 Feb 2024	-	-	-	-	-	-
22 Feb 2024	0.0150	0.0185	0.0150	0.0185	0.0185	1,000
21 Feb 2024	0.0168	0.0185	0.0150	0.0185	0.0185	2,940
20 Feb 2024	0.0168	0.0185	0.0168	0.0185	0.0185	250
16 Feb 2024	0.0164	0.0185	0.0150	0.0185	0.0185	10,587
15 Feb 2024	0.0145	0.0185	0.0145	0.0185	0.0185	30,317
14 Feb 2024	0.0170	0.0170	0.0170	0.0170	0.0170	530
13 Feb 2024	0.0170	0.0170	0.0158	0.0158	0.0158	1,100
12 Feb 2024	0.0156	0.0156	0.0156	0.0156	0.0156	3,501
09 Feb 2024	0.0150	0.0170	0.0150	0.0170	0.0170	295,981
08 Feb 2024	0.0140	0.0170	0.0140	0.0170	0.0170	26,600
07 Feb 2024	0.0159	0.0170	0.0120	0.0170	0.0170	65,757
06 Feb 2024	0.0150	0.0171	0.0134	0.0150	0.0150	211,105
05 Feb 2024	0.0150	0.0171	0.0150	0.0150	0.0150	31,100
02 Feb 2024	0.0170	0.0171	0.0160	0.0171	0.0171	781
01 Feb 2024	0.0163	0.0163	0.0160	0.0160	0.0160	110,004
31 Jan 2024	0.0172	0.0185	0.0170	0.0170	0.0170	101,206
30 Jan 2024	0.0185	0.0185	0.0169	0.0169	0.0169	320
29 Jan 2024	0.0185	0.0185	0.0134	0.0160	0.0160	120,356
26 Jan 2024	0.0132	0.0154	0.0132	0.0154	0.0154	49,080
25 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	3,500
24 Jan 2024	0.0137	0.0154	0.0137	0.0154	0.0154	600
23 Jan 2024	0.0132	0.0154	0.0132	0.0154	0.0154	30,527
22 Jan 2024	0.0132	0.0154	0.0132	0.0143	0.0143	749
19 Jan 2024	0.0137	0.0137	0.0137	0.0137	0.0137	155
18 Jan 2024	0.0132	0.0155	0.0132	0.0155	0.0155	3,600
17 Jan 2024	-	-	-	-	-	-
16 Jan 2024	-	-	-	-	-	-
12 Jan 2024	0.0145	0.0156	0.0145	0.0150	0.0150	2,901
11 Jan 2024	0.0145	0.0156	0.0145	0.0156	0.0156	6,400
10 Jan 2024	0.0146	0.0156	0.0145	0.0156	0.0156	5,509
09 Jan 2024	-	-	-	-	-	-
08 Jan 2024	0.0151	0.0156	0.0145	0.0156	0.0156	1,500
05 Jan 2024	0.0155	0.0159	0.0154	0.0154	0.0154	22,997
04 Jan 2024	0.0157	0.0165	0.0151	0.0159	0.0159	50,300
03 Jan 2024	-	-	-	-	-	-
02 Jan 2024	0.0170	0.0185	0.0161	0.0185	0.0185	11,298
29 Dec 2023	0.0210	0.0210	0.0150	0.0170	0.0170	230,366
28 Dec 2023	0.0185	0.0210	0.0168	0.0210	0.0210	15,838
27 Dec 2023	0.0190	0.0210	0.0140	0.0210	0.0210	286,069
26 Dec 2023	0.0210	0.0210	0.0210	0.0210	0.0210	18,000
22 Dec 2023	0.0187	0.0240	0.0187	0.0204	0.0204	97,350
21 Dec 2023	0.0186	0.0249	0.0186	0.0214	0.0214	149,183
20 Dec 2023	0.0200	0.0200	0.0190	0.0193	0.0193	4,569
19 Dec 2023	0.0186	0.0225	0.0186	0.0219	0.0219	3,500
18 Dec 2023	-	-	-	-	-	-
15 Dec 2023	0.0230	0.0250	0.0186	0.0234	0.0234	123,585
14 Dec 2023	0.0200	0.0275	0.0189	0.0250	0.0250	67,800
13 Dec 2023	0.0238	0.0275	0.0204	0.0275	0.0275	9,800
12 Dec 2023	0.0200	0.0275	0.0200	0.0275	0.0275	1,900
11 Dec 2023	0.0223	0.0275	0.0219	0.0275	0.0275	4,090
08 Dec 2023	0.0200	0.0275	0.0200	0.0275	0.0275	30,962
07 Dec 2023	0.0213	0.0275	0.0213	0.0275	0.0275	1,600
06 Dec 2023	-	-	-	-	-	-
05 Dec 2023	0.0309	0.0309	0.0185	0.0275	0.0275	12,478
04 Dec 2023	0.0186	0.0233	0.0186	0.0233	0.0233	44,656
01 Dec 2023	0.0292	0.0297	0.0156	0.0189	0.0189	207,217
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,805.09-141.34(-1.18%)

NZD/USD0.5967+0.0018(+0.30%)

NZD/EUR0.5557+0.0017(+0.30%)

ALL ORDS7,842.20-95.30(-1.20%)

ASX 2007,581.50-101.50(-1.32%)

OIL84.01+0.44(+0.53%)

LIG Assets, Inc. (LIGA)

NZX 50
11,805.09
-141.34(-1.18%)

NZD/USD
0.5967
+0.0018(+0.30%)

NZD/EUR
0.5557
+0.0017(+0.30%)

ALL ORDS
7,842.20
-95.30(-1.20%)

ASX 200
7,581.50
-101.50(-1.32%)

OIL
84.01
+0.44(+0.53%)