New Zealand markets open in 6 hours 33 minutes

Lennox International Inc. (LII)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
471.16+6.20 (+1.33%)
At close: 04:00PM EDT
470.08 -1.08 (-0.23%)
After hours: 04:56PM EDT
Time period:
14 Apr 2023 - 14 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 2024461.46472.14460.42471.16471.16300,000
11 Apr 2024469.72470.34461.08464.96464.96192,300
10 Apr 2024468.24473.81460.39467.14467.14241,400
09 Apr 2024486.07487.10470.73481.63481.63218,000
08 Apr 2024483.18487.78478.06484.76484.76189,500
05 Apr 2024467.93483.19467.93480.24480.24240,300
04 Apr 2024486.56486.56465.04465.99465.99252,500
03 Apr 2024478.25483.83477.06481.31481.31206,100
02 Apr 2024481.62481.62472.41478.12478.12212,400
01 Apr 2024490.87490.87482.73484.16484.16145,800
28 Mar 2024487.00489.94485.58488.76488.76139,800
27 Mar 2024486.04487.76480.37486.68486.68150,900
27 Mar 20241.1 Dividend
26 Mar 2024488.87491.58483.92484.08482.98222,100
25 Mar 2024493.60494.10484.17489.01487.90165,200
22 Mar 2024497.78498.00490.38493.85492.73218,100
21 Mar 2024492.96501.72489.22499.26498.13237,300
20 Mar 2024485.17488.80480.52488.75487.64143,400
19 Mar 2024468.52483.43468.52482.99481.89171,400
18 Mar 2024475.08477.78470.96472.61471.54253,000
15 Mar 2024466.22474.16465.66472.08471.01390,600
14 Mar 2024471.03478.86462.95469.39468.32270,700
13 Mar 2024468.82476.13467.30470.62469.55149,300
12 Mar 2024464.65471.96462.03469.27468.20141,300
11 Mar 2024468.80468.80457.53462.69461.64246,100
08 Mar 2024482.00485.33467.28470.74469.67266,600
07 Mar 2024477.61483.16475.76481.38480.29200,400
06 Mar 2024477.49479.91472.70475.11474.03247,400
05 Mar 2024476.79477.33471.11472.38471.31208,100
04 Mar 2024474.34482.16474.34478.03476.94215,200
01 Mar 2024470.12476.65468.93472.95471.88237,900
29 Feb 2024474.33474.98466.51471.21470.14306,100
28 Feb 2024468.43474.94464.78471.70470.63231,700
27 Feb 2024465.16469.94461.99469.04467.97258,400
26 Feb 2024459.56464.26457.18463.30462.25199,600
23 Feb 2024458.96462.40455.83459.29458.25232,300
22 Feb 2024452.36459.95452.36456.73455.69156,200
21 Feb 2024449.99453.74444.46448.68447.66230,400
20 Feb 2024444.86449.06442.74448.86447.84208,600
16 Feb 2024448.70454.88444.96448.41447.39211,800
15 Feb 2024448.51452.07443.33451.30450.27215,900
14 Feb 2024438.70448.85436.87446.94445.92254,600
13 Feb 2024434.77438.24423.09432.59431.61486,300
12 Feb 2024456.30456.30445.68450.11449.09287,200
09 Feb 2024449.00458.10448.24457.13456.09252,800
08 Feb 2024439.21450.84438.57448.35447.33284,800
07 Feb 2024431.20444.28426.21437.76436.77286,700
06 Feb 2024421.20425.98421.07425.28424.31244,400
05 Feb 2024418.09425.29412.09422.70421.74374,000
02 Feb 2024421.52422.67414.53419.98419.03421,600
01 Feb 2024427.86432.22417.85424.61423.65575,000
31 Jan 2024435.00450.56427.87428.16427.19581,200
30 Jan 2024433.20448.34432.06447.75446.73627,100
29 Jan 2024444.87444.87434.34437.07436.08590,300
26 Jan 2024440.00456.99427.27444.25443.24678,500
25 Jan 2024436.30439.78431.71439.48438.48251,700
24 Jan 2024445.53445.53429.16432.69431.71292,400
23 Jan 2024452.83457.02437.31442.34441.33300,700
22 Jan 2024447.54458.13447.54454.64453.61212,700
19 Jan 2024440.66444.20436.05444.05443.04216,900
18 Jan 2024436.17441.41432.80441.10440.10205,400
17 Jan 2024430.39436.45430.39433.13432.15215,400
16 Jan 2024426.05433.92422.74433.89432.90383,600
12 Jan 2024444.57444.57426.70430.73429.75370,700
11 Jan 2024440.61444.60435.27441.73440.73205,000
10 Jan 2024444.40447.02441.51444.07443.06213,000
09 Jan 2024433.32443.97432.91443.24442.23203,100
08 Jan 2024434.19435.81429.76435.27434.28146,400
05 Jan 2024428.65434.24428.32430.59429.61223,400
04 Jan 2024428.27438.74425.69430.61429.63191,800
03 Jan 2024436.58436.58427.86429.94428.96197,900
02 Jan 2024442.46446.53437.71441.11440.11126,800
29 Dec 2023446.38450.96445.97447.52446.5098,700
28 Dec 2023445.79448.81445.79447.38446.3685,300
28 Dec 20231.1 Dividend
27 Dec 2023446.76451.35446.76448.97446.85128,200
26 Dec 2023444.15447.43440.92446.24444.14101,500
22 Dec 2023446.37447.48442.39443.97441.88105,100
21 Dec 2023440.47443.69438.00443.69441.60156,200
20 Dec 2023441.35447.98434.91436.04433.98184,400
19 Dec 2023439.70443.66437.90440.81438.73152,000
18 Dec 2023442.91444.69434.02437.90435.83180,000
15 Dec 2023440.26451.31439.06441.51439.43521,000
14 Dec 2023428.28444.35424.32444.07441.98550,800
13 Dec 2023432.37434.72406.40424.66422.66735,300
12 Dec 2023428.73434.99426.25432.51430.47176,200
11 Dec 2023430.23434.63423.90429.05427.03235,200
08 Dec 2023420.25424.12417.19420.62418.64263,800
07 Dec 2023418.24423.12415.89418.66416.69201,000
06 Dec 2023415.47423.22415.47418.62416.65211,200
05 Dec 2023419.62419.62411.45413.44411.49203,600
04 Dec 2023414.31422.48414.31420.02418.04222,100
01 Dec 2023405.65418.40405.65418.29416.32240,500
30 Nov 2023400.06410.71397.34406.66404.74913,400
29 Nov 2023408.17410.33401.02401.15399.26273,600
28 Nov 2023410.74413.94400.08401.36399.47298,800
27 Nov 2023414.00415.16408.81412.21410.27275,900
24 Nov 2023409.95418.09409.89416.43414.47120,300
22 Nov 2023411.32415.98410.74411.16409.22206,500
21 Nov 2023405.43413.79405.43410.53408.59313,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...