New Zealand markets closed

Lennox International Inc. (LII)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
572.80+27.07 (+4.96%)
At close: 04:00PM EDT
572.80 +0.58 (+0.10%)
After hours: 04:03PM EDT
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 2024555.66576.99555.53572.80572.80476,900
25 Jul 2024543.26554.85534.92545.73545.73353,900
24 Jul 2024535.01559.63532.00541.15541.15818,100
23 Jul 2024558.36570.80558.36569.21569.21323,200
22 Jul 2024561.58565.33551.47560.56560.56198,800
19 Jul 2024553.59559.73547.84555.76555.76344,700
18 Jul 2024551.07564.46543.03550.40550.40423,500
17 Jul 2024571.81575.15551.45551.48551.48369,700
16 Jul 2024570.14583.42566.54578.30578.30264,700
15 Jul 2024562.20572.49560.63564.44564.44307,000
12 Jul 2024565.01572.21556.49557.19557.19277,500
11 Jul 2024552.66564.21550.02557.51557.51325,400
10 Jul 2024538.72547.51526.28544.66544.66319,200
09 Jul 2024541.79544.02535.25535.61535.61226,200
08 Jul 2024547.98553.01542.90543.18543.18173,000
05 Jul 2024547.17547.35537.15544.55544.55174,800
03 Jul 2024537.83547.74535.37547.06547.06168,600
02 Jul 2024523.78538.17523.78536.00536.00285,000
01 Jul 2024538.29539.96520.53523.72523.72282,000
28 Jun 2024543.17553.48532.83534.98534.981,252,000
28 Jun 20241.15 Dividend
27 Jun 2024539.28543.86535.15542.69541.54240,100
26 Jun 2024530.08534.94527.68534.27533.14212,400
25 Jun 2024548.40549.07528.07536.92535.78312,500
24 Jun 2024543.88550.64540.65547.32546.16246,800
21 Jun 2024543.55543.55520.08543.00541.85436,600
20 Jun 2024550.00551.06541.00543.55542.40322,900
18 Jun 2024539.54551.28538.06550.42549.25375,600
17 Jun 2024530.96543.26529.93541.42540.27274,400
14 Jun 2024533.37535.99521.84534.00532.87491,500
13 Jun 2024532.98541.27524.63540.00538.86308,200
12 Jun 2024516.15537.18514.90533.16532.03458,900
11 Jun 2024505.13506.84500.92505.35504.28210,700
10 Jun 2024493.80508.98493.80506.96505.89326,700
07 Jun 2024489.64498.81487.53497.03495.98258,900
06 Jun 2024498.39500.67488.17491.55490.51164,200
05 Jun 2024489.04501.00489.04499.59498.53174,900
04 Jun 2024494.80497.93484.54487.19486.16256,400
03 Jun 2024504.56511.14483.42496.31495.26285,700
31 May 2024497.71503.65485.62502.60501.53941,200
30 May 2024487.59495.93485.81494.06493.01193,200
29 May 2024497.73498.48483.98486.81485.78320,300
28 May 2024504.35513.78499.21502.93501.86317,700
24 May 2024493.47503.55488.06503.42502.35173,800
23 May 2024503.93504.24489.19491.82490.78212,800
22 May 2024490.22499.08490.22498.44497.38279,900
21 May 2024490.76494.26483.81493.35492.30246,700
20 May 2024489.90497.94487.72490.92489.88281,500
17 May 2024493.87494.88484.85489.86488.82241,600
16 May 2024503.11503.11490.85491.16490.12233,500
15 May 2024500.00506.41498.77503.32502.25195,800
14 May 2024486.30496.95486.05496.85495.80247,600
13 May 2024495.64495.90484.33485.48484.45167,700
10 May 2024490.37495.55488.40494.51493.46257,500
09 May 2024480.36488.79478.61488.70487.66188,000
08 May 2024471.46481.21467.65480.66479.64222,900
07 May 2024469.13476.49467.39471.20470.20247,900
06 May 2024463.66471.39463.66470.12469.12186,500
03 May 2024463.29470.44458.49458.73457.76235,000
02 May 2024458.41458.41445.63455.79454.82305,100
01 May 2024463.86465.40451.77455.15454.19600,300
30 Apr 2024476.47480.98462.79463.42462.44270,100
29 Apr 2024478.99482.21472.91477.31476.30319,000
26 Apr 2024478.81484.37476.79477.11476.10272,000
25 Apr 2024463.56480.84449.87475.50474.49532,200
24 Apr 2024470.20499.27456.56467.85466.86609,700
23 Apr 2024461.55479.56459.52476.66475.65550,600
22 Apr 2024460.22468.08457.40459.29458.32394,100
19 Apr 2024458.87464.31454.58457.15456.18218,900
18 Apr 2024462.45467.09458.14458.64457.67231,900
17 Apr 2024462.26462.88454.85457.85456.88323,100
16 Apr 2024458.70462.86453.74460.99460.01234,300
15 Apr 2024478.20481.24460.82461.98461.00159,700
12 Apr 2024461.46472.14460.42471.16470.16300,000
11 Apr 2024469.72470.34461.08464.96463.97192,300
10 Apr 2024468.24473.81460.39467.14466.15241,400
09 Apr 2024486.07487.10470.73481.63480.61218,000
08 Apr 2024483.18487.78478.06484.76483.73189,500
05 Apr 2024467.93483.19467.93480.24479.22240,300
04 Apr 2024486.56486.56465.04465.99465.00252,500
03 Apr 2024478.25483.83477.06481.31480.29206,100
02 Apr 2024481.62481.62472.41478.12477.11212,400
01 Apr 2024490.87490.87482.73484.16483.13145,800
28 Mar 2024487.00489.94485.58488.76487.72139,800
27 Mar 2024486.04487.76480.37486.68485.65150,900
27 Mar 20241.1 Dividend
26 Mar 2024488.87491.58483.92484.08481.96222,100
25 Mar 2024493.60494.10484.17489.01486.86165,200
22 Mar 2024497.78498.00490.38493.85491.68218,100
21 Mar 2024492.96501.72489.22499.26497.07237,300
20 Mar 2024485.17488.80480.52488.75486.61143,400
19 Mar 2024468.52483.43468.52482.99480.87171,400
18 Mar 2024475.08477.78470.96472.61470.54253,000
15 Mar 2024466.22474.16465.66472.08470.01390,600
14 Mar 2024471.03478.86462.95469.39467.33270,700
13 Mar 2024468.82476.13467.30470.62468.56149,300
12 Mar 2024464.65471.96462.03469.27467.21141,300
11 Mar 2024468.80468.80457.53462.69460.66246,100
08 Mar 2024482.00485.33467.28470.74468.68266,600
07 Mar 2024477.61483.16475.76481.38479.27200,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...