LII - Lennox International Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Callsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII230602C00282500 | 2023-05-25 3:38PM EDT | 282.50 | 3.00 | 2.65 | 6.20 | 0.00 | - | - | 1 | 54.30% |
| LII230602C00295000 | 2023-05-18 10:03AM EDT | 295.00 | 3.10 | 0.00 | 3.00 | 0.00 | - | 2 | 6 | 61.82% |
| LII230602C00300000 | 2023-05-15 10:51AM EDT | 300.00 | 3.74 | 0.00 | 4.30 | 0.00 | - | - | 3 | 63.45% |
| LII230602C00310000 | 2023-05-15 10:51AM EDT | 310.00 | 2.39 | 0.00 | 4.30 | 0.00 | - | - | 3 | 81.62% |
| LII230602C00350000 | 2023-05-15 11:53AM EDT | 350.00 | 0.35 | 0.00 | 4.30 | 0.00 | - | - | 2 | 140.94% |
Putsfor2 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII230602P00255000 | 2023-05-23 12:19PM EDT | 255.00 | 0.70 | 0.00 | 2.60 | 0.00 | - | - | 3 | 69.70% |
| LII230602P00270000 | 2023-05-09 11:38AM EDT | 270.00 | 3.40 | 0.90 | 2.45 | 0.00 | - | - | 2 | 49.68% |
| LII230602P00275000 | 2023-05-26 11:23AM EDT | 275.00 | 3.50 | 1.65 | 3.70 | 0.00 | - | 1 | 1 | 46.83% |
| LII230602P00277500 | 2023-05-26 11:23AM EDT | 277.50 | 4.50 | 2.35 | 4.80 | -0.70 | -13.46% | 2 | 1 | 47.61% |
| LII230602P00282500 | 2023-05-26 2:59PM EDT | 282.50 | 4.76 | 4.00 | 7.10 | +4.76 | - | 2 | 0 | 46.18% |
| LII230602P00287500 | 2023-05-18 10:03AM EDT | 287.50 | 6.70 | 5.50 | 9.60 | 0.00 | - | 1 | 1 | 40.92% |
© 2023 Yahoo. All rights reserved.