Lennox International Inc. (LII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII230217C00250000 | 2023-01-20 11:58AM EST | 250.00 | 4.00 | 22.30 | 29.00 | 0.00 | - | 1 | 1 | 65.99% |
| LII230217C00260000 | 2023-01-23 11:04AM EST | 260.00 | 2.50 | 14.80 | 17.80 | 0.00 | - | 3 | 4 | 41.83% |
| LII230217C00270000 | 2023-02-01 2:47PM EST | 270.00 | 5.00 | 6.90 | 11.40 | 0.00 | - | 2 | 5 | 42.91% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LII230217P00145000 | 2022-12-20 10:38AM EST | 145.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 4 | 125.39% |
| LII230217P00150000 | 2022-12-20 10:38AM EST | 150.00 | 0.05 | 0.00 | 4.60 | 0.00 | - | - | 8 | 212.48% |
| LII230217P00200000 | 2023-01-30 9:30AM EST | 200.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 126.86% |
| LII230217P00210000 | 2023-01-31 9:30AM EST | 210.00 | 0.04 | 0.00 | 4.80 | -0.51 | -92.73% | 2 | 4 | 111.48% |
| LII230217P00220000 | 2023-01-30 3:34PM EST | 220.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 96.51% |
| LII230217P00230000 | 2023-02-03 9:51AM EST | 230.00 | 0.75 | 0.70 | 1.25 | 0.00 | - | 1 | 8 | 64.48% |
| LII230217P00240000 | 2023-01-31 9:30AM EST | 240.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 67.38% |
| LII230217P00250000 | 2023-02-02 9:30AM EST | 250.00 | 1.32 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 52.84% |
| LII230217P00260000 | 2023-02-03 2:14PM EST | 260.00 | 1.93 | 0.95 | 2.55 | -0.12 | -5.85% | 1 | 3 | 38.86% |
| LII230217P00270000 | 2023-02-02 11:28AM EST | 270.00 | 3.70 | 2.55 | 5.80 | 0.00 | - | 1 | 2 | 38.86% |
| LII230217P00280000 | 2023-01-12 3:32PM EST | 280.00 | 28.10 | 5.00 | 13.00 | 0.00 | - | - | 0 | 48.78% |
© 2023 Yahoo. All rights reserved.
