New Zealand markets open in 1 hour 53 minutes

Lennox International Inc. (LII)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
207.75+1.19 (+0.58%)
At close: 04:00PM EDT
207.75 0.00 (0.00%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LII220617C002000002022-05-19 10:04AM EDT200.0011.1414.1016.40+11.14--154.90%
LII220617C002100002022-05-19 10:04AM EDT210.005.998.3010.200.00-12149.85%
LII220617C002200002022-05-20 2:50PM EDT220.004.003.004.70-2.27-36.20%1141.43%
LII220617C002300002022-05-18 9:38AM EDT230.003.170.153.000.00-1144.76%
LII220617C002400002022-05-20 2:53PM EDT240.000.750.051.85-0.08-9.64%5347.02%
LII220617C002500002022-05-04 10:38AM EDT250.000.850.004.800.00-51760.17%
LII220617C002600002022-03-21 3:56PM EDT260.0024.706.609.400.00-26104.26%
LII220617C002700002022-05-12 3:07PM EDT270.000.010.004.600.00-11875.32%
LII220617C002800002022-03-07 11:32AM EDT280.0012.803.807.600.00-99108.09%
LII220617C002900002022-04-13 2:54PM EDT290.001.400.004.600.00-1289.23%
LII220617C003000002022-02-10 3:53PM EDT300.007.123.207.000.00-10118.82%
LII220617C003100002022-02-04 3:39PM EDT310.004.963.308.000.00-12129.52%
LII220617C003200002022-02-25 12:06PM EDT320.002.000.004.800.00-448108.48%
LII220617C003300002022-02-25 12:06PM EDT330.001.350.004.700.00-420113.45%
LII220617C003500002021-11-10 10:34AM EDT350.008.9015.0019.900.00--5224.38%
LII220617C003600002021-11-15 10:57AM EDT360.009.906.7014.900.00--5193.71%
LII220617C004300002021-11-17 2:31PM EDT430.001.050.903.000.00-22152.44%
LII220617C004500002021-12-06 11:40AM EDT450.001.100.003.800.00-22158.79%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LII220617P001700002022-05-09 1:55PM EDT170.001.451.002.150.00-1359.55%
LII220617P001800002022-04-29 3:52PM EDT180.003.250.803.900.00-5653.06%
LII220617P001850002022-05-18 1:49PM EDT185.004.001.154.00+4.00--257.04%
LII220617P001900002022-05-05 10:38AM EDT190.002.472.805.300.00--156.49%
LII220617P001950002022-05-18 9:40AM EDT195.003.623.706.300.00-5853.04%
LII220617P002000002022-05-20 1:09PM EDT200.007.606.208.00+0.60+8.57%11351.86%
LII220617P002100002022-05-19 9:38AM EDT210.0014.0010.4012.200.00-42748.74%
LII220617P002200002022-05-02 1:35PM EDT220.0015.5014.8019.500.00-1253.61%
LII220617P002300002022-05-18 11:11AM EDT230.0023.6622.4026.000.00-18549.13%
LII220617P002400002022-05-16 12:23PM EDT240.0025.4228.6036.500.00-2462.96%
LII220617P002500002022-03-23 11:39AM EDT250.0010.0012.5015.400.00-6120.00%
LII220617P002600002022-03-15 10:10AM EDT260.0017.2017.1023.000.00-120.00%
LII220617P002700002022-02-16 12:45PM EDT270.0022.8413.6018.800.00-1100.00%
LII220617P002800002021-12-17 12:37PM EDT280.0011.4012.9017.600.00-27270.00%
LII220617P003000002022-03-31 1:02PM EDT300.0043.9982.8091.100.00-100.00%
LII220617P003300002022-04-25 9:33AM EDT330.0089.00117.70126.300.00--0129.66%
LII220617P003800002022-02-01 10:36AM EDT380.0098.500.000.000.00--00.00%