Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 271.23 | 0.00 | - | 3 | 0 | 165.00 | 0.45 | 0.00 | - | 1 | 48 |
| 262.04 | 0.00 | - | 2 | 3 | 170.00 | 0.10 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 175.00 | 1.87 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 0.14 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 195.00 | 0.15 | 0.00 | - | 4 | 88 |
| - | - | - | - | - | 200.00 | 1.36 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 210.00 | 1.38 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 220.00 | 1.04 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 230.00 | 0.10 | 0.00 | - | 13 | 62 |
| - | - | - | - | - | 240.00 | 1.36 | 0.00 | - | 2 | 72 |
| 190.50 | 0.00 | - | 1 | 0 | 250.00 | 0.10 | 0.00 | - | 1 | 13 |
| 173.05 | 0.00 | - | 1 | 1 | 260.00 | 0.05 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 270.00 | 0.70 | 0.00 | - | 2 | 7 |
| 171.98 | 0.00 | - | 10 | 10 | 280.00 | 1.20 | 0.00 | - | 2 | 7 |
| 102.30 | 0.00 | - | - | 3 | 290.00 | 0.80 | 0.00 | - | 3 | 12 |
| 171.73 | 0.00 | - | 1 | 1 | 300.00 | 0.23 | 0.00 | - | 1 | 217 |
| 87.70 | 0.00 | - | 1 | 2 | 310.00 | 4.40 | 0.00 | - | 2 | 22 |
| 92.43 | 0.00 | - | 1 | 2 | 320.00 | 0.04 | 0.00 | - | 1 | 323 |
| - | - | - | - | - | 325.00 | 0.05 | 0.00 | - | 1 | 9 |
| 76.40 | 0.00 | - | 1 | 1 | 330.00 | 0.05 | 0.00 | - | 1 | 929 |
| - | - | - | - | - | 335.00 | 0.05 | 0.00 | - | - | 1 |
| 93.40 | 0.00 | - | 11 | 0 | 340.00 | 0.05 | 0.00 | - | 2 | 187 |
| - | - | - | - | - | 345.00 | 0.05 | 0.00 | - | - | 1 |
| 84.00 | 0.00 | - | 1 | 19 | 350.00 | 0.05 | 0.00 | - | 1 | 143 |
| 66.70 | 0.00 | - | 1 | 8 | 360.00 | 0.05 | 0.00 | - | 1 | 74 |
| 61.80 | 0.00 | - | 2 | 15 | 370.00 | 0.35 | 0.00 | - | 9 | 186 |
| 53.16 | 0.00 | - | 1 | 3 | 380.00 | 0.10 | 0.00 | - | 3 | 690 |
| - | - | - | - | - | 385.00 | 0.15 | 0.00 | - | 3 | 10 |
| 48.20 | 0.00 | - | 7 | 14 | 390.00 | 0.15 | 0.00 | - | 3 | 246 |
| - | - | - | - | - | 395.00 | 0.10 | 0.00 | - | 1 | 44 |
| 42.90 | 0.00 | - | 2 | 92 | 400.00 | 0.18 | 0.00 | - | 2 | 626 |
| - | - | - | - | - | 405.00 | 0.23 | 0.00 | - | 2 | 162 |
| 24.05 | 0.00 | - | 1 | 696 | 410.00 | 0.10 | 0.00 | - | 1 | 752 |
| 25.40 | 0.00 | - | 1 | 27 | 415.00 | 0.20 | 0.00 | - | 11 | 165 |
| 18.46 | 0.00 | - | 1 | 562 | 420.00 | 0.20 | 0.00 | - | 108 | 624 |
| 10.70 | 0.00 | - | 2 | 73 | 425.00 | 0.32 | 0.00 | - | 3 | 200 |
| 7.55 | 0.00 | - | 2 | 787 | 430.00 | 0.90 | 0.00 | - | 1 | 362 |
| 8.40 | 0.00 | - | 3 | 280 | 435.00 | 0.75 | 0.00 | - | 21 | 264 |
| 2.28 | -2.22 | -49.33% | 1 | 1,031 | 440.00 | 3.50 | +2.00 | +133.33% | 4 | 341 |
| 0.63 | -1.02 | -61.82% | 1 | 501 | 445.00 | 5.10 | 0.00 | - | 41 | 92 |
| 0.85 | 0.00 | - | 18 | 808 | 450.00 | 11.60 | +4.20 | +56.76% | 9 | 77 |
| 0.25 | 0.00 | - | 25 | 494 | 455.00 | 15.80 | +3.00 | +23.44% | 1 | 12 |
| 0.25 | 0.00 | - | 5 | 404 | 460.00 | 21.80 | 0.00 | - | 8 | 76 |
| 0.15 | 0.00 | - | 4 | 142 | 465.00 | 34.29 | 0.00 | - | 1 | 21 |
| 0.56 | 0.00 | - | 1 | 290 | 470.00 | 28.70 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 87 | 475.00 | 20.70 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 1 | 123 | 480.00 | 41.80 | 0.00 | - | 8 | 5 |
| 0.26 | 0.00 | - | 1 | 26 | 485.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 449 | 490.00 | 68.02 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 6 | 24 | 495.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 94 | 287 | 500.00 | 32.50 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 1 | 2 | 505.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 2 | 510.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 98 | 520.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 3 | 525.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 6 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 83 | 540.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 555.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 107 | 560.00 | 84.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 565.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 5 | 570.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 7 | 600.00 | 169.02 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 3 | 620.00 | 188.97 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.