Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 230.00 | 0.60 | 0.00 | - | - | 1 |
| 150.00 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
| 162.00 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 152.50 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 1.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 305.00 | 1.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 315.00 | 1.80 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 320.00 | 1.80 | 0.00 | - | 52 | 59 |
| - | - | - | - | - | 325.00 | 2.00 | 0.00 | - | 43 | 43 |
| - | - | - | - | - | 330.00 | 0.35 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 335.00 | 1.45 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 340.00 | 3.80 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 345.00 | 3.10 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 350.00 | 0.80 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 355.00 | 0.95 | 0.00 | - | 1 | 40 |
| 73.60 | 0.00 | - | 1 | 1 | 360.00 | 1.05 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 365.00 | 0.45 | 0.00 | - | 1 | 10 |
| 56.96 | 0.00 | - | - | 1 | 370.00 | 0.60 | 0.00 | - | 1 | 12 |
| 64.09 | 0.00 | - | 5 | 4 | 375.00 | 0.20 | 0.00 | - | 2 | 13 |
| 68.70 | 0.00 | - | 3 | 4 | 380.00 | 0.20 | 0.00 | - | 2 | 49 |
| 94.20 | 0.00 | - | 100 | 56 | 385.00 | 0.35 | 0.00 | - | 2 | 22 |
| 33.79 | 0.00 | - | 4 | 10 | 390.00 | 0.25 | 0.00 | - | 2 | 437 |
| 53.06 | 0.00 | - | 2 | 8 | 395.00 | 0.50 | 0.00 | - | 2 | 102 |
| 37.80 | 0.00 | - | 1 | 6 | 400.00 | 0.45 | 0.00 | - | 1 | 186 |
| 34.89 | 0.00 | - | 1 | 8 | 405.00 | 1.25 | 0.00 | - | 2 | 84 |
| 28.13 | 0.00 | - | 10 | 112 | 410.00 | 1.00 | 0.00 | - | 2 | 233 |
| 24.00 | 0.00 | - | 1 | 23 | 415.00 | 1.32 | 0.00 | - | 1 | 136 |
| 18.80 | 0.00 | - | 1 | 83 | 420.00 | 1.85 | 0.00 | - | 27 | 534 |
| 21.96 | 0.00 | - | 1 | 325 | 425.00 | 3.48 | 0.00 | - | 2 | 191 |
| 12.02 | 0.00 | - | 1 | 136 | 430.00 | 2.90 | 0.00 | - | 1 | 168 |
| 12.00 | -1.86 | -13.42% | 1 | 522 | 435.00 | 4.15 | 0.00 | - | 46 | 415 |
| 9.78 | 0.00 | - | 126 | 724 | 440.00 | 7.00 | +0.95 | +15.70% | 2 | 56 |
| 6.10 | -1.75 | -22.29% | 1 | 711 | 445.00 | 8.49 | 0.00 | - | 26 | 50 |
| 3.60 | -1.86 | -34.07% | 1 | 388 | 450.00 | 13.60 | +2.70 | +24.77% | 2 | 254 |
| 3.93 | 0.00 | - | 84 | 283 | 455.00 | 15.15 | 0.00 | - | 1 | 99 |
| 2.12 | 0.00 | - | 17 | 84 | 460.00 | 21.70 | 0.00 | - | 1 | 24 |
| 1.77 | 0.00 | - | 6 | 204 | 465.00 | 20.30 | 0.00 | - | 2 | 17 |
| 0.85 | 0.00 | - | 1 | 262 | 470.00 | 21.50 | 0.00 | - | 4 | 21 |
| 0.95 | 0.00 | - | 2 | 206 | 475.00 | 25.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 6 | 163 | 480.00 | 53.90 | 0.00 | - | 2 | 1 |
| 0.80 | 0.00 | - | 1 | 181 | 485.00 | 42.20 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 3 | 231 | 490.00 | 24.80 | 0.00 | - | 5 | 5 |
| 4.30 | 0.00 | - | 7 | 234 | 495.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 32 | 500.00 | 30.60 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | 1 | 18 | 505.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 12 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 540.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 550.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 555.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.