Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 199.10 | 0.00 | - | 1 | 0 | 235.00 | - | - | - | - | - |
| 70.23 | 0.00 | - | - | 3 | 360.00 | 1.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 365.00 | 2.30 | 0.00 | - | - | 2 |
| 98.80 | 0.00 | - | - | 1 | 370.00 | 1.75 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 375.00 | 1.14 | 0.00 | - | 1 | 1 |
| 52.38 | 0.00 | - | - | 1 | 380.00 | 1.04 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 385.00 | 1.09 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 390.00 | 1.82 | 0.00 | - | 4 | 21 |
| 62.06 | 0.00 | - | - | 1 | 395.00 | 1.80 | 0.00 | - | 1 | 24 |
| 40.10 | 0.00 | - | 1 | 3 | 400.00 | 1.65 | 0.00 | - | 1 | 209 |
| 70.50 | 0.00 | - | 1 | 7 | 405.00 | 2.45 | +0.20 | +8.89% | 1 | 38 |
| 32.70 | 0.00 | - | 1 | 3 | 410.00 | 3.40 | 0.00 | - | 3 | 101 |
| 25.30 | 0.00 | - | 1 | 2 | 415.00 | 3.50 | 0.00 | - | 3 | 147 |
| 24.10 | 0.00 | - | 1 | 8 | 420.00 | 5.40 | 0.00 | - | 6 | 115 |
| 23.08 | 0.00 | - | 1 | 7 | 425.00 | 6.70 | 0.00 | - | 1 | 56 |
| 20.76 | 0.00 | - | 4 | 24 | 430.00 | 8.30 | 0.00 | - | 1 | 109 |
| 15.60 | 0.00 | - | 4 | 64 | 435.00 | 8.73 | 0.00 | - | 5 | 69 |
| 16.78 | 0.00 | - | 6 | 424 | 440.00 | 10.60 | 0.00 | - | 15 | 142 |
| 13.52 | 0.00 | - | 1 | 151 | 445.00 | 13.03 | 0.00 | - | 3 | 28 |
| 11.20 | +0.50 | +4.67% | 1 | 73 | 450.00 | 18.30 | 0.00 | - | 3 | 14 |
| 7.00 | 0.00 | - | 1 | 80 | 455.00 | 27.27 | 0.00 | - | 2 | 94 |
| 7.22 | 0.00 | - | 2 | 102 | 460.00 | 23.70 | 0.00 | - | 2 | 54 |
| 3.50 | 0.00 | - | 1 | 83 | 465.00 | 21.80 | 0.00 | - | 1 | 45 |
| 3.30 | 0.00 | - | 1 | 40 | 470.00 | 21.70 | 0.00 | - | 2 | 19 |
| 3.36 | 0.00 | - | 7 | 33 | 475.00 | 21.20 | 0.00 | - | - | 1 |
| 2.25 | 0.00 | - | 1 | 16 | 480.00 | 24.10 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 1 | 19 | 485.00 | 24.50 | 0.00 | - | 1 | 2 |
| 1.65 | 0.00 | - | 1 | 17 | 490.00 | 29.40 | 0.00 | - | - | 2 |
| 1.35 | 0.00 | - | 1 | 26 | 495.00 | - | - | - | - | - |
| 3.57 | 0.00 | - | 1 | 40 | 500.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 3 | 42 | 505.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 3 | 540.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 32 | 51 | 580.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 2 | 600.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | - | 2 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.