Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 200.35 | 0.00 | - | 1 | 1 | 235.00 | - | - | - | - | - |
| - | - | - | - | - | 295.00 | 0.55 | 0.00 | - | - | 1 |
| 124.00 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |
| - | - | - | - | - | 330.00 | 1.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 3.09 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 1.85 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 355.00 | 4.06 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 360.00 | 1.95 | 0.00 | - | 10 | 403 |
| 108.70 | 0.00 | - | - | 1 | 365.00 | 2.65 | 0.00 | - | 10 | 233 |
| 104.10 | 0.00 | - | - | 5 | 370.00 | 2.80 | 0.00 | - | 14 | 35 |
| - | - | - | - | - | 375.00 | 3.40 | 0.00 | - | 6 | 26 |
| - | - | - | - | - | 380.00 | 8.30 | 0.00 | - | 4 | 65 |
| 51.00 | 0.00 | - | - | 2 | 385.00 | 6.40 | 0.00 | - | 511 | 408 |
| - | - | - | - | - | 390.00 | 5.20 | 0.00 | - | 19 | 97 |
| 85.40 | 0.00 | - | - | 1 | 395.00 | 5.90 | 0.00 | - | 42 | 57 |
| 55.20 | 0.00 | - | 8 | 10 | 400.00 | 6.70 | 0.00 | - | 38 | 90 |
| 36.02 | 0.00 | - | - | 4 | 405.00 | 7.60 | 0.00 | - | 7 | 144 |
| 61.20 | 0.00 | - | 1 | 1 | 410.00 | 8.70 | 0.00 | - | 12 | 44 |
| 50.25 | 0.00 | - | - | 1 | 415.00 | 10.30 | 0.00 | - | 14 | 64 |
| 33.26 | 0.00 | - | 1 | 10 | 420.00 | 11.50 | 0.00 | - | 21 | 38 |
| - | - | - | - | - | 425.00 | 13.90 | 0.00 | - | 2 | 123 |
| 26.15 | 0.00 | - | 1 | 7 | 430.00 | 15.40 | 0.00 | - | 2 | 180 |
| 24.75 | 0.00 | - | 2 | 6 | 435.00 | 16.90 | 0.00 | - | 21 | 30 |
| 21.50 | 0.00 | - | 2 | 2 | 440.00 | 18.80 | 0.00 | - | 4 | 83 |
| 18.50 | 0.00 | - | 1 | 4 | 445.00 | 23.60 | 0.00 | - | 1 | 9 |
| 17.90 | 0.00 | - | 5 | 22 | 450.00 | 24.40 | 0.00 | - | 20 | 87 |
| 13.80 | 0.00 | - | 2 | 4 | 455.00 | 19.90 | 0.00 | - | 1 | 7 |
| 13.70 | 0.00 | - | 1 | 4 | 460.00 | 29.90 | 0.00 | - | 206 | 201 |
| 9.60 | 0.00 | - | 2 | 4 | 465.00 | 22.60 | 0.00 | - | 3 | 3 |
| 10.60 | 0.00 | - | 1 | 21 | 470.00 | 34.10 | 0.00 | - | 10 | 22 |
| 7.20 | 0.00 | - | 1 | 13 | 475.00 | 25.00 | 0.00 | - | 1 | 2 |
| 7.20 | 0.00 | - | 1 | 60 | 480.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 13 | 14 | 485.00 | 33.10 | 0.00 | - | 43 | 43 |
| 3.96 | 0.00 | - | - | 5 | 490.00 | 34.50 | 0.00 | - | - | 13 |
| 2.50 | 0.00 | - | 1 | 10 | 500.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 1 | 505.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | - | 23 | 510.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | - | 6 | 520.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 146 | 145 | 550.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 2 | 1 | 580.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 600.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 620.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.