Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 3.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 3.64 | 0.00 | - | 1 | 75 |
| - | - | - | - | - | 290.00 | 2.95 | 0.00 | - | 10 | 185 |
| - | - | - | - | - | 300.00 | 3.41 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 310.00 | 6.30 | 0.00 | - | 41 | 101 |
| - | - | - | - | - | 320.00 | 8.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 330.00 | 4.60 | 0.00 | - | 30 | 79 |
| 102.90 | 0.00 | - | - | 1 | 340.00 | 5.70 | 0.00 | - | 20 | 322 |
| 85.95 | 0.00 | - | 2 | 2 | 350.00 | 6.30 | 0.00 | - | 30 | 71 |
| - | - | - | - | - | 360.00 | 9.50 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 370.00 | 10.20 | 0.00 | - | 2 | 177 |
| - | - | - | - | - | 380.00 | 13.10 | 0.00 | - | 2 | 83 |
| - | - | - | - | - | 390.00 | 14.40 | 0.00 | - | 1 | 54 |
| 62.10 | 0.00 | - | 1 | 3 | 400.00 | 16.10 | 0.00 | - | 7 | 121 |
| 52.30 | 0.00 | - | 38 | 41 | 410.00 | 18.20 | 0.00 | - | 19 | 59 |
| 53.07 | 0.00 | - | 10 | 17 | 420.00 | 21.40 | 0.00 | - | 1 | 10 |
| 48.21 | 0.00 | - | 2 | 13 | 430.00 | 25.20 | 0.00 | - | 1 | 8 |
| 41.00 | 0.00 | - | 6 | 12 | 440.00 | 29.20 | 0.00 | - | 1 | 44 |
| 33.25 | 0.00 | - | 5 | 61 | 450.00 | 33.52 | 0.00 | - | 1 | 18 |
| 31.20 | 0.00 | - | 10 | 62 | 460.00 | 38.42 | 0.00 | - | 1 | 14 |
| 26.70 | 0.00 | - | 10 | 73 | 470.00 | 45.00 | 0.00 | - | 2 | 54 |
| 22.50 | 0.00 | - | 4 | 38 | 480.00 | 59.00 | 0.00 | - | - | 3 |
| 18.10 | 0.00 | - | 3 | 13 | 490.00 | - | - | - | - | - |
| 16.82 | 0.00 | - | 2 | 67 | 500.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 5 | 108 | 510.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 48 | 264 | 520.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 3 | 333 | 530.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 3 | 113 | 540.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 50 | 550.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 52 | 560.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 2 | 86 | 590.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 2 | 4 | 600.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 2 | 620.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 4 | 103 | 660.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 18 | 700.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.