New Zealand markets open in 8 hours 5 minutes

Linde plc (LIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
437.66-2.97 (-0.67%)
As of 09:55AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LIN260116C002000002024-02-06 12:05PM EDT200.00224.00272.00276.500.00-1782.05%
LIN260116C002300002024-04-26 10:57AM EDT230.00226.32215.00220.000.00-2246.39%
LIN260116C002700002024-05-31 11:34AM EDT270.00174.40182.00187.000.00-1143.70%
LIN260116C002900002024-01-12 11:58AM EDT290.00138.60148.70153.500.00--126.06%
LIN260116C003000002024-01-08 11:37AM EDT300.00132.90142.10147.000.00-1228.13%
LIN260116C003600002024-06-06 1:07PM EDT360.00107.20107.90112.500.00-1933.59%
LIN260116C003800002024-04-24 1:31PM EDT380.00104.5293.5098.000.00-2331.99%
LIN260116C003900002024-04-22 1:48PM EDT390.00102.000.000.000.00-200.00%
LIN260116C004000002024-05-20 3:43PM EDT400.0080.6080.0084.000.00-12930.34%
LIN260116C004100002024-06-10 2:12PM EDT410.0071.5073.6078.500.00-12230.12%
LIN260116C004200002024-06-06 3:59PM EDT420.0067.2067.5072.000.00-1529.31%
LIN260116C004300002024-06-12 2:12PM EDT430.0061.9061.6066.000.00-2828.65%
LIN260116C004400002024-06-13 3:23PM EDT440.0058.3556.0060.500.00-47028.12%
LIN260116C004500002024-05-23 1:19PM EDT450.0051.4550.5055.500.00-411127.72%
LIN260116C004600002024-06-07 2:22PM EDT460.0047.0046.2051.000.00-29527.43%
LIN260116C004700002024-05-31 2:31PM EDT470.0040.9041.5045.000.00-14126.36%
LIN260116C004800002024-06-06 2:14PM EDT480.0035.8036.1041.000.00-12326.08%
LIN260116C004900002024-06-06 9:44AM EDT490.0032.5032.8037.000.00-134825.70%
LIN260116C005000002024-05-23 10:01AM EDT500.0031.9029.0033.000.00-418625.20%
LIN260116C005100002024-05-24 2:26PM EDT510.0029.2425.5029.500.00-114324.82%
LIN260116C005200002024-06-17 9:34AM EDT520.0023.6522.2026.500.00-11024.57%
LIN260116C005300002024-06-14 9:37AM EDT530.0020.9019.3023.300.00-12224.11%
LIN260116C005400002024-05-02 11:12AM EDT540.0016.4918.2021.000.00-1223.99%
LIN260116C005500002024-05-02 3:33PM EDT550.0015.4015.5017.900.00-1123.33%
LIN260116C005600002024-04-16 3:15PM EDT560.0020.8813.7016.500.00--423.51%
LIN260116C005700002024-05-17 9:37AM EDT570.0012.409.9013.700.00-18622.75%
LIN260116C005800002024-05-24 2:26PM EDT580.0012.528.5013.000.00-11623.18%
LIN260116C005900002024-04-16 3:13PM EDT590.0014.908.9012.000.00-383023.36%
LIN260116C006000002024-01-19 3:02PM EDT600.005.506.107.700.00-1021.03%
LIN260116C006200002024-05-28 2:14PM EDT620.006.303.508.500.00-1323.12%
LIN260116C006600002024-03-07 11:52AM EDT660.007.305.307.900.00-1125.31%
LIN260116C006800002024-03-11 1:40PM EDT680.006.703.604.800.00-1223.50%
LIN260116C007000002024-05-22 1:10PM EDT700.002.150.704.800.00-1424.61%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LIN260116P002000002024-04-18 3:54PM EDT200.001.900.052.200.00-1335.88%
LIN260116P002500002024-03-22 12:41PM EDT250.002.811.806.500.00-1434.40%
LIN260116P002600002024-05-02 1:11PM EDT260.005.982.206.000.00-2131.75%
LIN260116P002700002024-03-11 3:30PM EDT270.004.003.704.700.00-101028.03%
LIN260116P002800002024-05-02 11:23AM EDT280.006.653.705.600.00--127.55%
LIN260116P002900002024-01-23 3:10PM EDT290.008.204.905.800.00-3726.07%
LIN260116P003000002024-04-08 11:59AM EDT300.005.636.108.900.00-1227.74%
LIN260116P003100002023-12-29 4:10PM EDT310.0011.708.7010.700.00-1627.61%
LIN260116P003200002024-05-23 10:01AM EDT320.008.505.0010.000.00-41125.17%
LIN260116P003300002024-06-04 2:46PM EDT330.009.206.0011.000.00-12124.23%
LIN260116P003400002024-05-21 10:10AM EDT340.0012.207.0012.000.00-11923.22%
LIN260116P003500002024-05-29 1:56PM EDT350.0014.408.5013.500.00-49922.52%
LIN260116P003600002024-05-23 12:11PM EDT360.0015.6010.5015.500.00-219022.03%
LIN260116P003700002024-05-30 12:05PM EDT370.0017.1012.5017.500.00-64321.41%
LIN260116P003800002024-05-24 2:26PM EDT380.0019.5214.5019.500.00-118620.67%
LIN260116P003900002024-06-05 3:42PM EDT390.0019.6017.0022.000.00-264520.09%
LIN260116P004000002024-06-05 3:42PM EDT400.0022.4019.5024.500.00-212719.37%
LIN260116P004100002024-06-05 3:45PM EDT410.0026.0022.5027.500.00-65618.77%
LIN260116P004200002024-06-06 11:32AM EDT420.0029.6026.0031.000.00-25418.27%
LIN260116P004300002024-06-06 11:26AM EDT430.0033.4029.5034.500.00-16217.60%
LIN260116P004400002024-06-04 3:25PM EDT440.0038.7034.0039.000.00-18217.22%
LIN260116P004500002024-06-17 12:44PM EDT450.0040.4038.3042.500.00-41116.20%
LIN260116P004600002024-06-05 2:16PM EDT460.0047.1043.1047.500.00-1415.68%
LIN260116P004700002024-04-02 12:14PM EDT470.0041.9061.6066.000.00-1321.21%
LIN260116P004900002024-06-07 10:16AM EDT490.0062.6859.0064.000.00-21113.40%
LIN260116P005200002024-03-14 2:41PM EDT520.0062.1078.0083.000.00-777.80%
LIN260116P005300002024-03-14 2:40PM EDT530.0068.0086.0091.000.00-220.00%
LIN260116P005400002024-03-14 2:56PM EDT540.0074.4093.5098.000.00-880.00%
LIN260116P005600002024-03-14 2:40PM EDT560.0088.80111.00115.400.00-880.00%
LIN260116P006000002023-12-15 12:25PM EDT600.00192.50189.00193.500.00-2235.16%
LIN260116P006200002024-03-15 3:37PM EDT620.00153.00171.00175.000.00-100.00%