New Zealand markets closed

Linde plc (LIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
436.95-2.85 (-0.65%)
At close: 04:00PM EDT
438.58 +1.63 (+0.37%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LIN260116C002000002024-02-06 12:05PM EDT200.00224.00272.00276.500.00-1782.49%
LIN260116C002300002024-04-26 10:57AM EDT230.00226.32215.00220.000.00-2247.05%
LIN260116C002700002024-05-31 11:34AM EDT270.00174.40180.50185.500.00-1142.81%
LIN260116C002900002024-01-12 11:58AM EDT290.00138.60148.70153.500.00--126.79%
LIN260116C003000002024-01-08 11:37AM EDT300.00132.90142.10147.000.00-1228.67%
LIN260116C003600002024-06-06 1:07PM EDT360.00107.20106.50111.500.00-1933.24%
LIN260116C003800002024-04-24 1:31PM EDT380.00104.5293.5098.000.00-2332.18%
LIN260116C003900002024-04-22 1:48PM EDT390.00102.000.000.000.00-200.00%
LIN260116C004000002024-05-20 3:43PM EDT400.0080.6078.5083.500.00-12930.25%
LIN260116C004100002024-06-10 2:12PM EDT410.0071.5072.0075.000.00-12228.57%
LIN260116C004200002024-06-06 3:59PM EDT420.0067.2066.1071.000.00-1528.97%
LIN260116C004300002024-06-12 2:12PM EDT430.0061.9060.0065.000.00-2828.31%
LIN260116C004400002024-06-13 3:23PM EDT440.0058.3554.5059.000.00-47027.54%
LIN260116C004500002024-05-23 1:19PM EDT450.0051.4549.0054.000.00-411127.14%
LIN260116C004600002024-06-07 2:22PM EDT460.0047.0044.2049.000.00-29526.62%
LIN260116C004700002024-05-31 2:31PM EDT470.0040.9039.5044.500.00-14126.22%
LIN260116C004800002024-06-06 2:14PM EDT480.0035.8035.0040.000.00-12325.71%
LIN260116C004900002024-06-06 9:44AM EDT490.0032.5031.6036.000.00-134825.31%
LIN260116C005000002024-05-23 10:01AM EDT500.0031.9027.5032.500.00-418625.03%
LIN260116C005100002024-05-24 2:26PM EDT510.0029.2424.0029.000.00-114324.64%
LIN260116C005200002024-06-13 9:34AM EDT520.0021.2421.6025.500.00-2924.13%
LIN260116C005300002024-06-13 9:34AM EDT530.0020.9018.8023.00+2.20+11.76%12124.01%
LIN260116C005400002024-05-02 11:12AM EDT540.0016.4918.2021.000.00-1224.04%
LIN260116C005500002024-05-02 3:33PM EDT550.0015.4015.5017.900.00-1123.38%
LIN260116C005600002024-04-16 3:15PM EDT560.0020.8813.7016.500.00--423.55%
LIN260116C005700002024-05-17 9:37AM EDT570.0012.409.9013.700.00-18622.79%
LIN260116C005800002024-05-24 2:26PM EDT580.0012.529.0012.200.00-11622.70%
LIN260116C005900002024-04-16 3:13PM EDT590.0014.908.9012.000.00-383023.39%
LIN260116C006000002024-01-19 3:02PM EDT600.005.506.107.700.00-1021.06%
LIN260116C006200002024-05-28 2:14PM EDT620.006.303.407.700.00-1322.50%
LIN260116C006600002024-03-07 11:52AM EDT660.007.305.307.900.00-1125.32%
LIN260116C006800002024-03-11 1:40PM EDT680.006.703.604.800.00-1223.51%
LIN260116C007000002024-05-22 1:10PM EDT700.002.150.703.100.00-1422.44%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LIN260116P002000002024-04-18 3:54PM EDT200.001.900.052.200.00-1335.73%
LIN260116P002500002024-03-22 12:41PM EDT250.002.811.806.500.00-1434.25%
LIN260116P002600002024-05-02 1:11PM EDT260.005.982.206.000.00-2131.60%
LIN260116P002700002024-03-11 3:30PM EDT270.004.003.704.700.00-101027.90%
LIN260116P002800002024-05-02 11:23AM EDT280.006.653.705.600.00--127.41%
LIN260116P002900002024-01-23 3:10PM EDT290.008.204.905.800.00-3725.94%
LIN260116P003000002024-04-08 11:59AM EDT300.005.636.108.900.00-1227.60%
LIN260116P003100002023-12-29 4:10PM EDT310.0011.708.7010.700.00-1627.46%
LIN260116P003200002024-05-23 10:01AM EDT320.008.505.009.900.00-41124.94%
LIN260116P003300002024-06-04 2:46PM EDT330.009.206.0011.000.00-12124.09%
LIN260116P003400002024-05-21 10:10AM EDT340.0012.207.5011.500.00-11922.70%
LIN260116P003500002024-05-29 1:56PM EDT350.0014.409.0014.000.00-49922.72%
LIN260116P003600002024-05-23 12:11PM EDT360.0015.6010.5015.500.00-219021.88%
LIN260116P003700002024-05-30 12:05PM EDT370.0017.1012.5017.500.00-64321.26%
LIN260116P003800002024-05-24 2:26PM EDT380.0019.5215.0019.500.00-118620.52%
LIN260116P003900002024-06-05 3:42PM EDT390.0019.6017.5022.000.00-264519.93%
LIN260116P004000002024-06-05 3:42PM EDT400.0022.4020.0024.100.00-212719.00%
LIN260116P004100002024-06-05 3:45PM EDT410.0026.0023.0027.700.00-65618.70%
LIN260116P004200002024-06-06 11:32AM EDT420.0029.6026.5031.000.00-25418.09%
LIN260116P004300002024-06-06 11:26AM EDT430.0033.4030.0034.500.00-16217.41%
LIN260116P004400002024-06-04 3:25PM EDT440.0038.7034.5039.000.00-18217.02%
LIN260116P004500002024-06-05 2:16PM EDT450.0042.0038.9041.200.00-31015.40%
LIN260116P004600002024-06-05 2:16PM EDT460.0047.1044.0046.200.00-1414.85%
LIN260116P004700002024-04-02 12:14PM EDT470.0041.9061.6066.000.00-1320.97%
LIN260116P004900002024-06-07 10:16AM EDT490.0062.6860.5065.000.00-21113.63%
LIN260116P005200002024-03-14 2:41PM EDT520.0062.1078.0083.000.00-775.10%
LIN260116P005300002024-03-14 2:40PM EDT530.0068.0086.0091.000.00-220.00%
LIN260116P005400002024-03-14 2:56PM EDT540.0074.4093.5098.000.00-880.00%
LIN260116P005600002024-03-14 2:40PM EDT560.0088.80111.00115.400.00-880.00%
LIN260116P006000002023-12-15 12:25PM EDT600.00192.50189.00193.500.00-2234.81%
LIN260116P006200002024-03-15 3:37PM EDT620.00153.00171.00175.000.00-100.00%