Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00165000 | 2024-05-13 10:57AM EDT | 2024-06-21 | 271.23 | 267.80 | 271.50 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00165000 | 2024-05-07 10:07AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.90 | 0.00 | - | 1 | 48 | 475.78% |
| LIN250117P00165000 | 2024-03-18 10:37AM EDT | 2025-01-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | 20 | 41 | 60.60% |
© 2024 Yahoo. All rights reserved.