Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN250117C00210000 | 2024-04-26 10:57AM EDT | 2025-01-17 | 238.32 | 226.60 | 230.70 | 0.00 | - | 2 | 2 | 45.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00210000 | 2024-01-17 12:51PM EDT | 2024-06-21 | 1.38 | 0.00 | 2.30 | 0.00 | - | 3 | 5 | 421.29% |
| LIN240719P00210000 | 2024-05-03 1:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 146.44% |
| LIN250117P00210000 | 2024-03-20 10:12AM EDT | 2025-01-17 | 0.20 | 0.00 | 1.50 | 0.00 | - | 20 | 59 | 52.32% |
© 2024 Yahoo. All rights reserved.