Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00260000 | 2024-06-11 12:55PM EDT | 2024-06-21 | 173.05 | 177.80 | 181.80 | 0.00 | - | 1 | 1 | 337.21% |
| LIN250117C00260000 | 2024-05-31 11:33AM EDT | 2025-01-17 | 173.00 | 183.60 | 187.20 | 0.00 | - | 1 | 0 | 51.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00260000 | 2024-05-21 2:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 7 | 285.45% |
| LIN250117P00260000 | 2024-05-02 11:35AM EDT | 2025-01-17 | 1.00 | 0.00 | 4.60 | 0.00 | - | 1 | 43 | 49.19% |
| LIN260116P00260000 | 2024-05-02 1:11PM EDT | 2026-01-16 | 5.98 | 2.20 | 6.00 | 0.00 | - | 2 | 1 | 31.99% |
© 2024 Yahoo. All rights reserved.