Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LIN240621C00280000 | 2024-03-01 4:59PM EDT | 2024-06-21 | 171.98 | 184.70 | 189.00 | 0.00 | - | 10 | 10 | 662.60% |
LIN240719C00280000 | 2023-12-12 11:03AM EDT | 2024-07-19 | 152.50 | 132.50 | 137.00 | 0.00 | - | - | 1 | 0.00% |
LIN250117C00280000 | 2024-04-25 10:03AM EDT | 2025-01-17 | 168.50 | 159.50 | 163.70 | 0.00 | - | 6 | 3 | 41.10% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LIN240621P00280000 | 2023-11-29 1:15PM EDT | 2024-06-21 | 1.20 | 0.30 | 2.35 | 0.00 | - | 2 | 7 | 279.93% |
LIN250117P00280000 | 2024-06-11 9:48AM EDT | 2025-01-17 | 0.80 | 0.00 | 2.75 | 0.00 | - | 7 | 71 | 38.48% |
LIN250620P00280000 | 2024-02-06 1:07PM EDT | 2025-06-20 | 3.64 | 0.60 | 5.50 | 0.00 | - | 1 | 75 | 34.68% |
LIN260116P00280000 | 2024-05-02 11:23AM EDT | 2026-01-16 | 6.65 | 3.70 | 5.60 | 0.00 | - | - | 1 | 27.80% |