Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00300000 | 2024-03-22 3:45PM EDT | 2024-06-21 | 171.73 | 146.20 | 150.10 | 0.00 | - | 1 | 1 | 377.44% |
| LIN241115C00300000 | 2024-05-02 11:13AM EDT | 2024-11-15 | 124.00 | 138.50 | 143.00 | 0.00 | - | - | 2 | 40.70% |
| LIN250117C00300000 | 2024-05-03 1:05PM EDT | 2025-01-17 | 132.80 | 140.50 | 145.40 | 0.00 | - | 4 | 160 | 39.67% |
| LIN260116C00300000 | 2024-01-08 11:37AM EDT | 2026-01-16 | 132.90 | 142.10 | 147.00 | 0.00 | - | 1 | 2 | 25.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00300000 | 2024-03-27 10:39AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.95 | 0.00 | - | 1 | 217 | 204.40% |
| LIN241018P00300000 | 2024-05-14 12:53PM EDT | 2024-10-18 | 0.40 | 0.05 | 2.65 | 0.00 | - | - | 1 | 43.98% |
| LIN250117P00300000 | 2024-06-07 11:15AM EDT | 2025-01-17 | 1.00 | 0.40 | 2.25 | 0.00 | - | 1 | 272 | 32.10% |
| LIN250620P00300000 | 2024-05-24 10:11AM EDT | 2025-06-20 | 3.41 | 0.50 | 5.00 | 0.00 | - | 10 | 12 | 29.65% |
| LIN260116P00300000 | 2024-04-08 11:59AM EDT | 2026-01-16 | 5.63 | 6.10 | 8.90 | 0.00 | - | 1 | 2 | 28.01% |
© 2024 Yahoo. All rights reserved.