Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN241018C00345000 | 2024-03-12 11:05AM EDT | 2024-10-18 | 136.20 | 111.70 | 115.60 | 0.00 | - | 1 | 0 | 59.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00345000 | 2024-06-06 11:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 116.60% |
| LIN240719P00345000 | 2024-01-26 2:21PM EDT | 2024-07-19 | 3.10 | 0.00 | 3.60 | 0.00 | - | 11 | 13 | 55.32% |
| LIN250117P00345000 | 2024-05-21 2:47PM EDT | 2025-01-17 | 3.20 | 1.45 | 4.50 | 0.00 | - | - | 1 | 26.69% |
© 2024 Yahoo. All rights reserved.