Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN250117C00355000 | 2024-06-11 2:16PM EDT | 2025-01-17 | 91.00 | 91.20 | 94.70 | 0.00 | - | - | 2 | 34.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240719P00355000 | 2024-05-02 11:06AM EDT | 2024-07-19 | 0.95 | 0.10 | 1.60 | 0.00 | - | 1 | 40 | 44.75% |
| LIN241115P00355000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 4.06 | 1.70 | 2.20 | 0.00 | - | 3 | 11 | 23.00% |
| LIN250117P00355000 | 2024-06-03 3:47PM EDT | 2025-01-17 | 3.20 | 1.25 | 4.10 | 0.00 | - | 1 | 9 | 22.93% |
© 2024 Yahoo. All rights reserved.