Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN241115C00365000 | 2024-04-02 11:59AM EDT | 2024-11-15 | 108.70 | 66.00 | 68.90 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240719P00365000 | 2024-05-23 3:23PM EDT | 2024-07-19 | 0.45 | 0.05 | 1.45 | 0.00 | - | 1 | 10 | 46.03% |
| LIN240816P00365000 | 2024-06-18 12:06PM EDT | 2024-08-16 | 0.65 | 0.25 | 1.70 | 0.00 | - | 2 | 2 | 33.75% |
| LIN241018P00365000 | 2024-06-20 12:51PM EDT | 2024-10-18 | 1.84 | 0.65 | 1.80 | 0.00 | - | 1 | 2 | 23.47% |
| LIN241115P00365000 | 2024-06-17 10:42AM EDT | 2024-11-15 | 2.65 | 1.35 | 2.85 | 0.00 | - | 10 | 233 | 23.72% |
| LIN250117P00365000 | 2024-06-20 1:24PM EDT | 2025-01-17 | 3.59 | 2.70 | 4.30 | 0.00 | - | 1 | 5 | 22.33% |
© 2024 Yahoo. All rights reserved.