Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240719C00375000 | 2024-05-24 2:05PM EDT | 2024-07-19 | 64.09 | 68.00 | 71.40 | 0.00 | - | 5 | 4 | 52.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240719P00375000 | 2024-06-13 10:59AM EDT | 2024-07-19 | 0.20 | 0.05 | 1.45 | 0.00 | - | 2 | 13 | 40.85% |
| LIN240816P00375000 | 2024-05-28 12:43PM EDT | 2024-08-16 | 1.14 | 0.35 | 1.90 | 0.00 | - | 1 | 1 | 30.82% |
| LIN241018P00375000 | 2024-03-19 1:57PM EDT | 2024-10-18 | 3.20 | 4.40 | 4.90 | 0.00 | - | 2 | 4 | 27.77% |
| LIN241115P00375000 | 2024-06-21 3:52PM EDT | 2024-11-15 | 3.20 | 2.80 | 3.60 | -0.20 | -5.88% | 1 | 26 | 22.67% |
© 2024 Yahoo. All rights reserved.