Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00380000 | 2024-05-20 12:36PM EDT | 2024-06-21 | 53.50 | 53.80 | 57.90 | 0.00 | - | 1 | 14 | 46.23% |
| LIN240719C00380000 | 2024-04-26 9:57AM EDT | 2024-07-19 | 68.70 | 55.80 | 59.50 | 0.00 | - | 3 | 4 | 35.39% |
| LIN250117C00380000 | 2024-05-15 9:32AM EDT | 2025-01-17 | 70.76 | 68.30 | 72.40 | 0.00 | - | 2 | 47 | 29.80% |
| LIN260116C00380000 | 2024-04-24 1:31PM EDT | 2026-01-16 | 104.52 | 93.50 | 98.00 | 0.00 | - | 2 | 3 | 32.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00380000 | 2024-05-28 10:06AM EDT | 2024-06-21 | 0.25 | 0.05 | 1.50 | 0.00 | - | 1 | 693 | 40.94% |
| LIN240719P00380000 | 2024-05-30 10:52AM EDT | 2024-07-19 | 0.45 | 0.25 | 1.80 | 0.00 | - | 2 | 49 | 28.07% |
| LIN240816P00380000 | 2024-05-31 2:20PM EDT | 2024-08-16 | 1.56 | 1.15 | 1.40 | -0.29 | -15.68% | 10 | 6 | 21.02% |
| LIN240920P00380000 | 2024-05-13 3:11PM EDT | 2024-09-20 | 2.35 | 1.80 | 2.70 | 0.00 | - | 2 | 20 | 20.76% |
| LIN241018P00380000 | 2024-05-16 2:53PM EDT | 2024-10-18 | 3.40 | 2.35 | 4.40 | 0.00 | - | 16 | 21 | 21.67% |
| LIN241115P00380000 | 2024-05-02 1:14PM EDT | 2024-11-15 | 8.30 | 3.10 | 3.90 | 0.00 | - | 4 | 65 | 19.00% |
| LIN250117P00380000 | 2024-05-31 2:50PM EDT | 2025-01-17 | 6.60 | 4.90 | 6.10 | -0.30 | -4.35% | 1 | 474 | 18.96% |
| LIN250620P00380000 | 2024-05-20 1:42PM EDT | 2025-06-20 | 13.10 | 10.10 | 14.00 | 0.00 | - | 2 | 83 | 21.01% |
| LIN260116P00380000 | 2024-05-24 2:26PM EDT | 2026-01-16 | 19.52 | 16.50 | 19.30 | 0.00 | - | 11 | 86 | 19.96% |
© 2024 Yahoo. All rights reserved.