Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00390000 | 2024-06-07 10:13AM EDT | 2024-06-21 | 48.20 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
| LIN240719C00390000 | 2024-05-02 11:14AM EDT | 2024-07-19 | 33.79 | 45.50 | 50.00 | 0.00 | - | 4 | 10 | 26.09% |
| LIN240920C00390000 | 2024-04-17 11:20AM EDT | 2024-09-20 | 66.80 | 49.60 | 51.50 | 0.00 | - | - | 6 | 19.53% |
| LIN241018C00390000 | 2024-05-15 12:50PM EDT | 2024-10-18 | 51.80 | 55.10 | 57.50 | 0.00 | - | 2 | 7 | 26.95% |
| LIN250117C00390000 | 2024-03-14 1:27PM EDT | 2025-01-17 | 104.35 | 77.10 | 80.80 | 0.00 | - | 1 | 74 | 41.77% |
| LIN260116C00390000 | 2024-04-22 1:48PM EDT | 2026-01-16 | 102.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00390000 | 2024-06-17 9:35AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 246 | 25.00% |
| LIN240719P00390000 | 2024-06-17 11:05AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 437 | 6.25% |
| LIN240816P00390000 | 2024-06-03 10:43AM EDT | 2024-08-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 6.25% |
| LIN240920P00390000 | 2024-06-03 12:38PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| LIN241018P00390000 | 2024-06-14 11:35AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 3.13% |
| LIN241115P00390000 | 2024-06-17 10:38AM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 19 | 97 | 3.13% |
| LIN250117P00390000 | 2024-06-06 11:44AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 349 | 3.13% |
| LIN250620P00390000 | 2024-06-11 10:43AM EDT | 2025-06-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 3.13% |
| LIN260116P00390000 | 2024-06-05 3:42PM EDT | 2026-01-16 | 19.60 | 0.00 | 0.00 | 0.00 | - | 26 | 45 | 1.56% |
© 2024 Yahoo. All rights reserved.