Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240719C00395000 | 2023-12-12 4:36PM EDT | 2024-07-19 | 53.06 | 32.30 | 34.90 | 0.00 | - | 2 | 8 | 0.00% |
| LIN240816C00395000 | 2024-04-17 10:52AM EDT | 2024-08-16 | 62.06 | 42.80 | 46.50 | 0.00 | - | - | 1 | 26.92% |
| LIN241115C00395000 | 2024-03-21 10:03AM EDT | 2024-11-15 | 85.40 | 67.00 | 70.70 | 0.00 | - | - | 1 | 43.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00395000 | 2024-06-13 1:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 44 | 41.60% |
| LIN240719P00395000 | 2024-06-13 10:48AM EDT | 2024-07-19 | 0.50 | 0.20 | 1.75 | 0.00 | - | 2 | 102 | 26.69% |
| LIN240816P00395000 | 2024-06-13 11:06AM EDT | 2024-08-16 | 1.80 | 1.50 | 2.05 | 0.00 | - | 1 | 24 | 20.68% |
| LIN241018P00395000 | 2024-05-16 12:40PM EDT | 2024-10-18 | 5.70 | 1.05 | 4.30 | 0.00 | - | 3 | 106 | 18.58% |
| LIN241115P00395000 | 2024-05-16 3:54PM EDT | 2024-11-15 | 7.30 | 4.80 | 6.40 | 0.00 | - | 1 | 17 | 19.63% |
| LIN250117P00395000 | 2024-06-07 1:34PM EDT | 2025-01-17 | 7.30 | 7.30 | 10.20 | 0.00 | - | 3 | 84 | 20.38% |
© 2024 Yahoo. All rights reserved.