New Zealand markets open in 2 hours 34 minutes

Linde plc (LIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
440.02-0.61 (-0.14%)
At close: 04:00PM EDT
440.95 +0.93 (+0.21%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:395.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LIN240719C003950002023-12-12 4:36PM EDT2024-07-1953.0632.3034.900.00-280.00%
LIN240816C003950002024-04-17 10:52AM EDT2024-08-1662.0642.8046.500.00--120.29%
LIN241115C003950002024-03-21 10:03AM EDT2024-11-1585.4067.0070.700.00--141.95%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LIN240621P003950002024-06-13 1:36PM EDT2024-06-210.100.001.150.00-14472.46%
LIN240719P003950002024-06-13 10:48AM EDT2024-07-190.500.151.500.00-210228.13%
LIN240816P003950002024-06-13 11:06AM EDT2024-08-161.801.252.350.00-12423.12%
LIN241018P003950002024-05-16 12:40PM EDT2024-10-185.701.054.300.00-310619.60%
LIN241115P003950002024-06-17 10:44AM EDT2024-11-155.905.006.800.00-425721.11%
LIN250117P003950002024-06-17 2:24PM EDT2025-01-177.555.209.700.00-38420.72%