Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00400000 | 2024-06-12 2:56PM EDT | 2024-06-21 | 37.05 | 35.40 | 39.10 | 0.00 | - | 4 | 92 | 56.76% |
| LIN240719C00400000 | 2024-06-14 10:04AM EDT | 2024-07-19 | 37.80 | 37.60 | 40.90 | 0.00 | - | 1 | 5 | 31.20% |
| LIN240816C00400000 | 2024-06-06 1:28PM EDT | 2024-08-16 | 40.10 | 41.80 | 44.20 | 0.00 | - | 1 | 3 | 29.85% |
| LIN240920C00400000 | 2024-06-03 2:14PM EDT | 2024-09-20 | 40.80 | 44.50 | 46.50 | 0.00 | - | 5 | 5 | 27.26% |
| LIN241115C00400000 | 2024-06-03 2:54PM EDT | 2024-11-15 | 46.70 | 49.20 | 52.10 | 0.00 | - | 2 | 14 | 27.79% |
| LIN250117C00400000 | 2024-06-11 3:23PM EDT | 2025-01-17 | 53.80 | 53.80 | 57.00 | 0.00 | - | 1 | 404 | 27.64% |
| LIN250620C00400000 | 2024-05-30 12:03PM EDT | 2025-06-20 | 62.10 | 65.60 | 69.50 | 0.00 | - | 1 | 3 | 29.11% |
| LIN260116C00400000 | 2024-05-20 3:43PM EDT | 2026-01-16 | 80.60 | 78.50 | 83.50 | 0.00 | - | 1 | 29 | 30.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00400000 | 2024-06-14 10:03AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | -0.01 | -4.76% | 2 | 628 | 35.60% |
| LIN240719P00400000 | 2024-06-12 10:36AM EDT | 2024-07-19 | 0.82 | 0.25 | 0.70 | +0.32 | +64.00% | 1 | 187 | 18.90% |
| LIN240816P00400000 | 2024-06-14 1:05PM EDT | 2024-08-16 | 2.10 | 1.95 | 2.30 | -0.30 | -12.50% | 1 | 209 | 19.33% |
| LIN240920P00400000 | 2024-06-14 10:25AM EDT | 2024-09-20 | 3.60 | 3.20 | 4.00 | 0.00 | - | 1 | 24 | 18.74% |
| LIN241018P00400000 | 2024-05-28 10:06AM EDT | 2024-10-18 | 6.25 | 4.10 | 6.10 | 0.00 | - | 1 | 1,108 | 19.57% |
| LIN241115P00400000 | 2024-06-14 10:19AM EDT | 2024-11-15 | 6.14 | 5.60 | 6.70 | +0.71 | +13.08% | 1 | 52 | 18.44% |
| LIN250117P00400000 | 2024-06-07 10:16AM EDT | 2025-01-17 | 8.20 | 8.60 | 10.40 | 0.00 | - | 1 | 765 | 19.13% |
| LIN250620P00400000 | 2024-06-14 10:41AM EDT | 2025-06-20 | 16.10 | 14.20 | 17.50 | -0.90 | -5.29% | 7 | 120 | 19.49% |
| LIN260116P00400000 | 2024-06-05 3:42PM EDT | 2026-01-16 | 22.40 | 20.00 | 24.10 | 0.00 | - | 2 | 127 | 19.00% |
© 2024 Yahoo. All rights reserved.