New Zealand markets closed

Linde plc (LIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
436.95-2.85 (-0.65%)
At close: 04:00PM EDT
438.58 +1.63 (+0.37%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:400.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LIN240621C004000002024-06-12 2:56PM EDT2024-06-2137.0535.4039.100.00-49256.76%
LIN240719C004000002024-06-14 10:04AM EDT2024-07-1937.8037.6040.900.00-1531.20%
LIN240816C004000002024-06-06 1:28PM EDT2024-08-1640.1041.8044.200.00-1329.85%
LIN240920C004000002024-06-03 2:14PM EDT2024-09-2040.8044.5046.500.00-5527.26%
LIN241115C004000002024-06-03 2:54PM EDT2024-11-1546.7049.2052.100.00-21427.79%
LIN250117C004000002024-06-11 3:23PM EDT2025-01-1753.8053.8057.000.00-140427.64%
LIN250620C004000002024-05-30 12:03PM EDT2025-06-2062.1065.6069.500.00-1329.11%
LIN260116C004000002024-05-20 3:43PM EDT2026-01-1680.6078.5083.500.00-12930.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LIN240621P004000002024-06-14 10:03AM EDT2024-06-210.200.100.30-0.01-4.76%262835.60%
LIN240719P004000002024-06-12 10:36AM EDT2024-07-190.820.250.70+0.32+64.00%118718.90%
LIN240816P004000002024-06-14 1:05PM EDT2024-08-162.101.952.30-0.30-12.50%120919.33%
LIN240920P004000002024-06-14 10:25AM EDT2024-09-203.603.204.000.00-12418.74%
LIN241018P004000002024-05-28 10:06AM EDT2024-10-186.254.106.100.00-11,10819.57%
LIN241115P004000002024-06-14 10:19AM EDT2024-11-156.145.606.70+0.71+13.08%15218.44%
LIN250117P004000002024-06-07 10:16AM EDT2025-01-178.208.6010.400.00-176519.13%
LIN250620P004000002024-06-14 10:41AM EDT2025-06-2016.1014.2017.50-0.90-5.29%712019.49%
LIN260116P004000002024-06-05 3:42PM EDT2026-01-1622.4020.0024.100.00-212719.00%