Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:400.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00400000 | 2024-06-17 3:54PM EDT | 2024-06-21 | 42.90 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.00% |
| LIN240719C00400000 | 2024-06-14 10:04AM EDT | 2024-07-19 | 37.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| LIN240816C00400000 | 2024-06-06 1:28PM EDT | 2024-08-16 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LIN240920C00400000 | 2024-06-03 2:14PM EDT | 2024-09-20 | 40.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| LIN241115C00400000 | 2024-06-17 2:16PM EDT | 2024-11-15 | 55.20 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| LIN250117C00400000 | 2024-06-11 3:23PM EDT | 2025-01-17 | 53.80 | 0.00 | 0.00 | 0.00 | - | 1 | 404 | 0.00% |
| LIN250620C00400000 | 2024-05-30 12:03PM EDT | 2025-06-20 | 62.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LIN260116C00400000 | 2024-05-20 3:43PM EDT | 2026-01-16 | 80.60 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00400000 | 2024-06-17 12:49PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 626 | 25.00% |
| LIN240719P00400000 | 2024-06-17 2:24PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 6.25% |
| LIN240816P00400000 | 2024-06-17 3:34PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 6.25% |
| LIN240920P00400000 | 2024-06-14 10:25AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| LIN241018P00400000 | 2024-05-28 10:06AM EDT | 2024-10-18 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,108 | 3.13% |
| LIN241115P00400000 | 2024-06-17 11:01AM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 38 | 90 | 3.13% |
| LIN250117P00400000 | 2024-06-17 10:35AM EDT | 2025-01-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 767 | 3.13% |
| LIN250620P00400000 | 2024-06-14 10:41AM EDT | 2025-06-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 7 | 121 | 1.56% |
| LIN260116P00400000 | 2024-06-05 3:42PM EDT | 2026-01-16 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 1.56% |
© 2024 Yahoo. All rights reserved.