Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:430.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00430000 | 2024-06-14 1:40PM EDT | 2024-06-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 2 | 787 | 0.00% |
| LIN240719C00430000 | 2024-06-14 11:10AM EDT | 2024-07-19 | 12.02 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| LIN240816C00430000 | 2024-06-12 9:54AM EDT | 2024-08-16 | 20.76 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| LIN240920C00430000 | 2024-06-03 2:13PM EDT | 2024-09-20 | 19.70 | 0.00 | 0.00 | 0.00 | - | 60 | 102 | 0.00% |
| LIN241018C00430000 | 2024-06-04 11:54AM EDT | 2024-10-18 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| LIN241115C00430000 | 2024-06-06 11:41AM EDT | 2024-11-15 | 26.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| LIN250117C00430000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 28.01 | 0.00 | 0.00 | 0.00 | - | 5 | 183 | 0.00% |
| LIN250620C00430000 | 2024-06-17 11:52AM EDT | 2025-06-20 | 48.21 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| LIN260116C00430000 | 2024-06-12 2:12PM EDT | 2026-01-16 | 61.90 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00430000 | 2024-06-17 10:11AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 362 | 3.13% |
| LIN240719P00430000 | 2024-06-17 3:50PM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 1.56% |
| LIN240816P00430000 | 2024-06-17 11:37AM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 1.56% |
| LIN240920P00430000 | 2024-06-17 10:38AM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 0.78% |
| LIN241018P00430000 | 2024-06-14 11:46AM EDT | 2024-10-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.78% |
| LIN241115P00430000 | 2024-06-17 10:38AM EDT | 2024-11-15 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 0.78% |
| LIN250117P00430000 | 2024-06-13 2:16PM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | 0.00 | - | 18 | 195 | 0.78% |
| LIN250620P00430000 | 2024-06-14 1:56PM EDT | 2025-06-20 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.39% |
| LIN260116P00430000 | 2024-06-06 11:26AM EDT | 2026-01-16 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.39% |
© 2024 Yahoo. All rights reserved.