Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00440000 | 2024-06-14 2:04PM EDT | 2024-06-21 | 1.70 | 1.95 | 2.30 | -2.29 | -57.39% | 31 | 979 | 16.15% |
| LIN240719C00440000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 7.25 | 7.10 | 7.60 | -0.75 | -9.38% | 202 | 553 | 16.94% |
| LIN240816C00440000 | 2024-06-14 10:29AM EDT | 2024-08-16 | 12.30 | 13.10 | 13.70 | -1.80 | -12.77% | 7 | 423 | 21.05% |
| LIN240920C00440000 | 2024-06-13 3:55PM EDT | 2024-09-20 | 18.53 | 16.30 | 17.00 | 0.00 | - | 7 | 54 | 20.50% |
| LIN241018C00440000 | 2024-06-11 12:25PM EDT | 2024-10-18 | 16.80 | 19.00 | 20.00 | 0.00 | - | 17 | 50 | 21.00% |
| LIN241115C00440000 | 2024-05-09 3:03PM EDT | 2024-11-15 | 21.50 | 19.80 | 21.70 | 0.00 | - | 2 | 2 | 20.49% |
| LIN250117C00440000 | 2024-06-13 9:35AM EDT | 2025-01-17 | 25.57 | 28.20 | 29.70 | 0.00 | - | 1 | 318 | 23.21% |
| LIN250620C00440000 | 2024-06-11 3:24PM EDT | 2025-06-20 | 41.00 | 39.50 | 44.00 | 0.00 | - | 6 | 12 | 25.90% |
| LIN260116C00440000 | 2024-06-13 3:23PM EDT | 2026-01-16 | 58.35 | 54.50 | 59.00 | 0.00 | - | 4 | 70 | 27.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00440000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 4.90 | 4.50 | 5.00 | +1.80 | +58.06% | 3 | 335 | 14.49% |
| LIN240719P00440000 | 2024-06-14 11:29AM EDT | 2024-07-19 | 9.00 | 8.00 | 8.50 | +1.20 | +15.38% | 2 | 55 | 12.87% |
| LIN240816P00440000 | 2024-06-14 12:33PM EDT | 2024-08-16 | 13.00 | 12.20 | 12.90 | +2.80 | +27.45% | 7 | 139 | 15.70% |
| LIN240920P00440000 | 2024-06-13 2:12PM EDT | 2024-09-20 | 15.00 | 14.50 | 15.50 | +1.30 | +9.49% | 3 | 95 | 15.45% |
| LIN241018P00440000 | 2024-06-07 10:25AM EDT | 2024-10-18 | 15.40 | 16.10 | 16.70 | 0.00 | - | 1 | 1,042 | 14.79% |
| LIN241115P00440000 | 2024-06-13 3:46PM EDT | 2024-11-15 | 16.80 | 17.10 | 19.50 | 0.00 | - | 1 | 79 | 15.85% |
| LIN250117P00440000 | 2024-06-12 1:56PM EDT | 2025-01-17 | 20.80 | 21.20 | 23.00 | 0.00 | - | 1 | 169 | 15.95% |
| LIN250620P00440000 | 2024-06-14 1:56PM EDT | 2025-06-20 | 29.20 | 27.50 | 30.60 | -3.30 | -10.15% | 1 | 43 | 16.53% |
| LIN260116P00440000 | 2024-06-04 3:25PM EDT | 2026-01-16 | 38.70 | 34.50 | 39.00 | 0.00 | - | 1 | 82 | 17.04% |
© 2024 Yahoo. All rights reserved.