Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:445.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00445000 | 2024-06-18 3:42PM EDT | 2024-06-21 | 0.62 | 0.40 | 0.75 | -1.03 | -62.42% | 5 | 501 | 15.53% |
| LIN240719C00445000 | 2024-06-18 3:42PM EDT | 2024-07-19 | 6.07 | 5.90 | 6.40 | -1.78 | -22.68% | 8 | 711 | 16.84% |
| LIN240816C00445000 | 2024-06-18 11:22AM EDT | 2024-08-16 | 10.90 | 12.10 | 12.60 | -2.62 | -19.38% | 3 | 151 | 21.08% |
| LIN241018C00445000 | 2024-06-17 2:02PM EDT | 2024-10-18 | 19.00 | 18.50 | 19.20 | 0.00 | - | 1 | 8 | 21.17% |
| LIN241115C00445000 | 2024-06-06 3:49PM EDT | 2024-11-15 | 18.50 | 21.60 | 24.70 | 0.00 | - | 1 | 4 | 23.98% |
| LIN250117C00445000 | 2024-06-11 11:45AM EDT | 2025-01-17 | 23.70 | 27.10 | 28.30 | 0.00 | - | 1 | 2 | 22.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00445000 | 2024-06-18 1:04PM EDT | 2024-06-21 | 6.24 | 5.00 | 6.10 | +1.14 | +22.35% | 9 | 92 | 18.56% |
| LIN240719P00445000 | 2024-06-18 2:43PM EDT | 2024-07-19 | 9.20 | 8.90 | 9.30 | +0.71 | +8.36% | 25 | 50 | 12.66% |
| LIN240816P00445000 | 2024-06-18 12:26PM EDT | 2024-08-16 | 14.50 | 13.20 | 13.90 | +1.47 | +11.28% | 3 | 28 | 15.84% |
| LIN241018P00445000 | 2024-06-17 11:01AM EDT | 2024-10-18 | 18.80 | 17.30 | 18.00 | 0.00 | - | 1 | 23 | 15.08% |
| LIN241115P00445000 | 2024-05-20 11:34AM EDT | 2024-11-15 | 23.60 | 18.20 | 22.00 | 0.00 | - | 1 | 9 | 17.17% |
| LIN250117P00445000 | 2024-06-14 12:38PM EDT | 2025-01-17 | 23.90 | 20.30 | 24.70 | 0.00 | - | 20 | 31 | 16.43% |
© 2024 Yahoo. All rights reserved.