Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00450000 | 2024-06-17 3:55PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 18 | 808 | 6.25% |
| LIN240719C00450000 | 2024-06-17 3:41PM EDT | 2024-07-19 | 5.46 | 0.00 | 0.00 | 0.00 | - | 67 | 388 | 1.56% |
| LIN240816C00450000 | 2024-06-17 3:55PM EDT | 2024-08-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 1.56% |
| LIN240920C00450000 | 2024-06-17 2:59PM EDT | 2024-09-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 467 | 0.78% |
| LIN241018C00450000 | 2024-06-07 10:06AM EDT | 2024-10-18 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.78% |
| LIN241115C00450000 | 2024-06-14 9:31AM EDT | 2024-11-15 | 17.90 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.78% |
| LIN250117C00450000 | 2024-06-14 11:37AM EDT | 2025-01-17 | 22.20 | 0.00 | 0.00 | 0.00 | - | 165 | 1,529 | 0.78% |
| LIN250620C00450000 | 2024-06-11 11:13AM EDT | 2025-06-20 | 33.25 | 0.00 | 0.00 | 0.00 | - | 5 | 61 | 0.78% |
| LIN260116C00450000 | 2024-05-23 1:19PM EDT | 2026-01-16 | 51.45 | 0.00 | 0.00 | 0.00 | - | 4 | 111 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00450000 | 2024-06-17 3:40PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 0.00% |
| LIN240719P00450000 | 2024-06-17 3:46PM EDT | 2024-07-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 254 | 0.00% |
| LIN240816P00450000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 18.30 | 17.80 | 22.10 | 0.00 | - | 3 | 14 | 22.42% |
| LIN240920P00450000 | 2024-06-12 3:19PM EDT | 2024-09-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 0.00% |
| LIN241018P00450000 | 2024-06-12 10:15AM EDT | 2024-10-18 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| LIN241115P00450000 | 2024-05-21 11:09AM EDT | 2024-11-15 | 24.40 | 0.00 | 0.00 | 0.00 | - | 20 | 87 | 0.00% |
| LIN250117P00450000 | 2024-06-17 2:25PM EDT | 2025-01-17 | 24.40 | 0.00 | 0.00 | 0.00 | - | 40 | 321 | 0.00% |
| LIN250620P00450000 | 2024-06-17 12:29PM EDT | 2025-06-20 | 33.52 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| LIN260116P00450000 | 2024-06-17 12:44PM EDT | 2026-01-16 | 40.40 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.