Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00455000 | 2024-06-14 11:11AM EDT | 2024-06-21 | 0.33 | 0.10 | 0.45 | -0.02 | -5.71% | 10 | 475 | 22.29% |
| LIN240719C00455000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 2.45 | 2.30 | 2.60 | -0.25 | -9.26% | 140 | 111 | 16.29% |
| LIN240816C00455000 | 2024-06-14 1:32PM EDT | 2024-08-16 | 7.00 | 6.80 | 8.60 | -0.40 | -5.41% | 1 | 79 | 21.87% |
| LIN241018C00455000 | 2024-06-12 10:53AM EDT | 2024-10-18 | 12.65 | 11.70 | 14.00 | 0.00 | - | 1 | 10 | 21.00% |
| LIN241115C00455000 | 2024-05-16 3:53PM EDT | 2024-11-15 | 13.80 | 15.30 | 16.70 | 0.00 | - | 2 | 4 | 21.44% |
| LIN250117C00455000 | 2024-06-14 12:38PM EDT | 2025-01-17 | 21.00 | 20.60 | 22.10 | +2.00 | +10.53% | 20 | 66 | 22.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00455000 | 2024-06-13 3:59PM EDT | 2024-06-21 | 18.00 | 17.10 | 20.20 | +3.00 | +20.00% | 1 | 12 | 35.97% |
| LIN240719P00455000 | 2024-05-29 1:41PM EDT | 2024-07-19 | 29.60 | 18.20 | 20.30 | 0.00 | - | 103 | 98 | 15.39% |
| LIN240816P00455000 | 2024-05-07 11:37AM EDT | 2024-08-16 | 27.27 | 22.70 | 25.60 | 0.00 | - | 2 | 94 | 20.29% |
| LIN241018P00455000 | 2024-04-18 3:02PM EDT | 2024-10-18 | 25.80 | 25.80 | 28.50 | 0.00 | - | 2 | 14 | 17.37% |
| LIN241115P00455000 | 2024-04-05 1:02PM EDT | 2024-11-15 | 19.90 | 35.70 | 38.20 | 0.00 | - | 1 | 7 | 24.58% |
| LIN250117P00455000 | 2024-06-11 3:23PM EDT | 2025-01-17 | 29.50 | 26.80 | 30.80 | 0.00 | - | - | 10 | 15.02% |
© 2024 Yahoo. All rights reserved.