Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00455000 | 2024-06-18 3:36PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.60 | -0.15 | -60.00% | 24 | 494 | 29.44% |
| LIN240719C00455000 | 2024-06-18 3:54PM EDT | 2024-07-19 | 2.95 | 2.70 | 3.10 | -0.98 | -24.94% | 70 | 283 | 16.51% |
| LIN240816C00455000 | 2024-06-14 1:32PM EDT | 2024-08-16 | 7.00 | 7.70 | 8.40 | 0.00 | - | 1 | 80 | 20.47% |
| LIN241018C00455000 | 2024-06-17 1:44PM EDT | 2024-10-18 | 13.70 | 13.70 | 14.40 | 0.00 | - | 2 | 8 | 20.40% |
| LIN241115C00455000 | 2024-05-16 3:53PM EDT | 2024-11-15 | 13.80 | 15.30 | 16.70 | 0.00 | - | 2 | 4 | 20.48% |
| LIN250117C00455000 | 2024-06-14 12:38PM EDT | 2025-01-17 | 21.00 | 22.00 | 25.00 | 0.00 | - | 20 | 86 | 23.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00455000 | 2024-06-18 9:31AM EDT | 2024-06-21 | 15.80 | 14.00 | 16.90 | +3.00 | +23.44% | 1 | 12 | 43.29% |
| LIN240719P00455000 | 2024-06-18 1:04PM EDT | 2024-07-19 | 16.87 | 15.60 | 16.90 | +1.72 | +11.35% | 5 | 99 | 13.47% |
| LIN240816P00455000 | 2024-05-07 11:37AM EDT | 2024-08-16 | 27.27 | 22.70 | 25.60 | 0.00 | - | 2 | 94 | 23.81% |
| LIN241018P00455000 | 2024-04-18 3:02PM EDT | 2024-10-18 | 25.80 | 25.80 | 28.50 | 0.00 | - | 2 | 14 | 19.52% |
| LIN241115P00455000 | 2024-04-05 1:02PM EDT | 2024-11-15 | 19.90 | 35.70 | 38.20 | 0.00 | - | 1 | 7 | 26.36% |
| LIN250117P00455000 | 2024-06-11 3:23PM EDT | 2025-01-17 | 29.50 | 27.00 | 28.70 | 0.00 | - | - | 10 | 14.93% |
© 2024 Yahoo. All rights reserved.