Linde plc (LIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00460000 | 2024-05-29 2:09PM EDT | 2024-06-21 | 0.36 | 0.45 | 1.80 | 0.00 | - | 11 | 273 | 21.86% |
| LIN240719C00460000 | 2024-05-31 9:38AM EDT | 2024-07-19 | 1.68 | 2.05 | 3.90 | -0.75 | -30.86% | 2 | 81 | 19.12% |
| LIN240816C00460000 | 2024-05-31 3:49PM EDT | 2024-08-16 | 4.90 | 5.40 | 7.90 | +0.80 | +19.51% | 7 | 82 | 21.32% |
| LIN240920C00460000 | 2024-05-31 12:57PM EDT | 2024-09-20 | 6.30 | 7.10 | 9.50 | +0.30 | +5.00% | 4 | 114 | 19.54% |
| LIN241018C00460000 | 2024-05-30 11:41AM EDT | 2024-10-18 | 7.60 | 9.40 | 11.70 | 0.00 | - | 1 | 123 | 19.71% |
| LIN241115C00460000 | 2024-05-06 11:06AM EDT | 2024-11-15 | 12.24 | 11.60 | 14.90 | 0.00 | - | 1 | 2 | 20.87% |
| LIN250117C00460000 | 2024-05-24 3:42PM EDT | 2025-01-17 | 15.80 | 17.30 | 19.80 | -3.40 | -17.71% | 1 | 323 | 21.48% |
| LIN250620C00460000 | 2024-05-29 11:53AM EDT | 2025-06-20 | 29.30 | 29.50 | 33.00 | 0.00 | - | 50 | 62 | 24.13% |
| LIN260116C00460000 | 2024-05-16 1:26PM EDT | 2026-01-16 | 44.20 | 45.70 | 50.50 | 0.00 | - | 1 | 93 | 27.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00460000 | 2024-05-03 1:28PM EDT | 2024-06-21 | 36.64 | 24.10 | 27.90 | 0.00 | - | 2 | 142 | 27.67% |
| LIN240719P00460000 | 2024-05-01 3:43PM EDT | 2024-07-19 | 21.70 | 23.90 | 28.50 | 0.00 | - | 1 | 24 | 19.38% |
| LIN240816P00460000 | 2024-05-01 2:31PM EDT | 2024-08-16 | 23.70 | 25.40 | 28.60 | 0.00 | - | 2 | 54 | 15.63% |
| LIN240920P00460000 | 2024-04-22 3:53PM EDT | 2024-09-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| LIN241018P00460000 | 2024-04-23 1:47PM EDT | 2024-10-18 | 27.10 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 0.00% |
| LIN241115P00460000 | 2024-04-23 11:47AM EDT | 2024-11-15 | 29.90 | 0.00 | 0.00 | 0.00 | - | 206 | 201 | 0.00% |
| LIN250117P00460000 | 2024-04-26 10:19AM EDT | 2025-01-17 | 34.60 | 31.00 | 34.30 | 0.00 | - | 8 | 128 | 13.88% |
| LIN250620P00460000 | 2024-04-30 12:20PM EDT | 2025-06-20 | 40.80 | 41.10 | 45.50 | 0.00 | - | 4 | 13 | 17.36% |
| LIN260116P00460000 | 2024-05-17 2:26PM EDT | 2026-01-16 | 50.70 | 45.50 | 50.50 | 0.00 | - | 1 | 4 | 16.27% |
© 2024 Yahoo. All rights reserved.